| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 253 |
| 24 Apr 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.83 (-4.98%) | 2 |
| 23 Apr 2015 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 203 |
| 22 Apr 2015 | INR | 19.38 | 19.38 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 7 |
| 21 Apr 2015 | INR | 20 | 20 | 18.46 | 18.46 | 18.46 | -0.97 (-4.99%) | 9,377 |
| 20 Apr 2015 | INR | 21.4 | 21.4 | 19.43 | 19.43 | 19.43 | -1.02 (-4.99%) | 11,151 |
| 17 Apr 2015 | INR | 21.14 | 21.14 | 19.14 | 20.45 | 20.45 | +0.31 (+1.54%) | 40,043 |
| 16 Apr 2015 | INR | 20.15 | 20.16 | 19.5 | 20.14 | 20.14 | +0.94 (+4.90%) | 62,971 |
| 15 Apr 2015 | INR | 19.2 | 19.2 | 18.1 | 19.2 | 19.2 | +0.91 (+4.98%) | 85,042 |
| 13 Apr 2015 | INR | 18.41 | 18.41 | 16.67 | 18.29 | 18.29 | +0.75 (+4.28%) | 32,785 |
| 10 Apr 2015 | INR | 17.5 | 17.54 | 17.2 | 17.54 | 17.54 | +0.83 (+4.97%) | 27,335 |
| 9 Apr 2015 | INR | 16.71 | 16.71 | 16.69 | 16.71 | 16.71 | +0.79 (+4.96%) | 65,105 |
| 8 Apr 2015 | INR | 15.92 | 15.92 | 15.2 | 15.92 | 15.92 | +0.75 (+4.94%) | 15,150 |
| 7 Apr 2015 | INR | 15.17 | 15.17 | 13.75 | 15.17 | 15.17 | +0.72 (+4.98%) | 73,943 |
| 6 Apr 2015 | INR | 14.72 | 14.72 | 13.32 | 14.45 | 14.45 | +0.43 (+3.07%) | 42,243 |
| 1 Apr 2015 | INR | 14.02 | 14.05 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 10,583 |
| 31 Mar 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 26,650 |
| 30 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 8,010 |
| 27 Mar 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 6,475 |
| 26 Mar 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 15,000 |
| 25 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
| 24 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 472 |
| 23 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 8,750 |
| 20 Mar 2015 | INR | 22 | 22.05 | 20.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 33,794 |
| 19 Mar 2015 | INR | 20.5 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 79,865 |
| 18 Mar 2015 | INR | 20.85 | 21.05 | 19.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 45,429 |
| 17 Mar 2015 | INR | 19.6 | 20.5 | 19.05 | 20.05 | 20.05 | 0.0 (0.0%) | 62,011 |
| 16 Mar 2015 | INR | 19 | 20.5 | 19 | 20.05 | 20.05 | +0.05 (+0.25%) | 137,430 |
| 13 Mar 2015 | INR | 21.8 | 21.8 | 20 | 20 | 20 | -1.05 (-4.99%) | 511 |
| 12 Mar 2015 | INR | 20.9 | 23 | 20.9 | 21.05 | 21.05 | -0.95 (-4.32%) | 81,250 |
