| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 24.2 | 24.2 | 22 | 22 | 22 | -1.15 (-4.97%) | 15,512 |
| 10 Mar 2015 | INR | 22.6 | 23.7 | 21.85 | 23.15 | 23.15 | +0.5 (+2.21%) | 36,063 |
| 9 Mar 2015 | INR | 23.15 | 23.15 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 73,122 |
| 5 Mar 2015 | INR | 24 | 24.5 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 55,217 |
| 4 Mar 2015 | INR | 25.2 | 25.9 | 23.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 85,600 |
| 3 Mar 2015 | INR | 24.85 | 25 | 23 | 24.9 | 24.9 | +0.75 (+3.11%) | 53,464 |
| 2 Mar 2015 | INR | 23.8 | 24.4 | 23.6 | 24.15 | 24.15 | +1.9 (+8.54%) | 67,160 |
| 27 Feb 2015 | INR | 22.25 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 91,139 |
| 26 Feb 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 57,982 |
| 25 Feb 2015 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | +0.9 (+4.66%) | 63,866 |
| 24 Feb 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 63,559 |
| 23 Feb 2015 | INR | 16.75 | 18.45 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 74,985 |
| 20 Feb 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 86,257 |
| 19 Feb 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 585 |
| 18 Feb 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 425 |
| 16 Feb 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 371 |
| 13 Feb 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 3,035 |
| 12 Feb 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 56 |
| 11 Feb 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 130 |
| 10 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 9,025 |
| 9 Feb 2015 | INR | 25.75 | 26.75 | 25.75 | 26.3 | 26.3 | -0.8 (-2.95%) | 45,099 |
| 6 Feb 2015 | INR | 27.5 | 28 | 26.6 | 27.1 | 27.1 | -0.85 (-3.04%) | 19,230 |
| 5 Feb 2015 | INR | 26.2 | 28.75 | 26.2 | 27.95 | 27.95 | +0.4 (+1.45%) | 111,892 |
| 4 Feb 2015 | INR | 28 | 28.8 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 39,761 |
| 3 Feb 2015 | INR | 27.35 | 30.15 | 27.35 | 29 | 29 | +0.25 (+0.87%) | 53,985 |
| 2 Feb 2015 | INR | 30.45 | 30.6 | 28 | 28.75 | 28.75 | -0.55 (-1.88%) | 172,741 |
| 30 Jan 2015 | INR | 30 | 30 | 28.45 | 29.3 | 29.3 | -0.6 (-2.01%) | 86,070 |
| 29 Jan 2015 | INR | 30.65 | 30.85 | 29.45 | 29.9 | 29.9 | -1.1 (-3.55%) | 32,719 |
| 28 Jan 2015 | INR | 30.5 | 31.05 | 29.15 | 31 | 31 | +1.35 (+4.55%) | 101,075 |
| 27 Jan 2015 | INR | 29 | 29.9 | 27.1 | 29.65 | 29.65 | +1.15 (+4.04%) | 146,655 |
