| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 13,862 |
| 22 Jan 2015 | INR | 29.2 | 32 | 29.2 | 29.95 | 29.95 | -0.75 (-2.44%) | 19,822 |
| 21 Jan 2015 | INR | 30 | 31.45 | 30 | 30.7 | 30.7 | -0.85 (-2.69%) | 52,919 |
| 20 Jan 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 161 |
| 19 Jan 2015 | INR | 33.2 | 35 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 1,250 |
| 16 Jan 2015 | INR | 34.85 | 35 | 34.85 | 34.9 | 34.9 | -1.75 (-4.77%) | 21,213 |
| 15 Jan 2015 | INR | 38.5 | 38.5 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 4,176 |
| 14 Jan 2015 | INR | 38.5 | 39.5 | 37 | 38.55 | 38.55 | -0.35 (-0.90%) | 52,686 |
| 13 Jan 2015 | INR | 39 | 39.9 | 36.3 | 38.9 | 38.9 | +0.4 (+1.04%) | 59,202 |
| 12 Jan 2015 | INR | 33.65 | 40 | 33.65 | 38.5 | 38.5 | +1.75 (+4.76%) | 34,618 |
| 9 Jan 2015 | INR | 31.5 | 36.9 | 30.3 | 36.75 | 36.75 | +3.1 (+9.21%) | 74,151 |
| 8 Jan 2015 | INR | 33 | 33.7 | 30.65 | 33.65 | 33.65 | +3 (+9.79%) | 13,440 |
| 7 Jan 2015 | INR | 27.7 | 33.8 | 27.7 | 30.65 | 30.65 | -0.1 (-0.33%) | 87,032 |
| 6 Jan 2015 | INR | 32.05 | 32.05 | 30.75 | 30.75 | 30.75 | -3.4 (-9.96%) | 1,799 |
| 5 Jan 2015 | INR | 41 | 41 | 32.7 | 34.15 | 34.15 | -6.55 (-16.09%) | 50,834 |
| 2 Jan 2015 | INR | 44.2 | 44.4 | 38.6 | 40.7 | 40.7 | -1.45 (-3.44%) | 69,587 |
| 1 Jan 2015 | INR | 46.95 | 46.95 | 40.3 | 42.15 | 42.15 | -2.75 (-6.12%) | 38,385 |
| 31 Dec 2014 | INR | 47.95 | 47.95 | 42.05 | 44.9 | 44.9 | -0.75 (-1.64%) | 3,534 |
| 30 Dec 2014 | INR | 43.5 | 48.8 | 43.45 | 45.65 | 45.65 | -1.55 (-3.28%) | 45,643 |
| 29 Dec 2014 | INR | 43 | 48 | 43 | 47.2 | 47.2 | +1.15 (+2.50%) | 47,111 |
| 26 Dec 2014 | INR | 40 | 48.5 | 40 | 46.05 | 46.05 | +2.85 (+6.60%) | 23,020 |
| 24 Dec 2014 | INR | 50.8 | 51.3 | 38.15 | 43.2 | 43.2 | -4.1 (-8.67%) | 28,202 |
| 23 Dec 2014 | INR | 48 | 50 | 45.55 | 47.3 | 47.3 | -2.3 (-4.64%) | 16,509 |
| 22 Dec 2014 | INR | 43.05 | 54.5 | 41.85 | 49.6 | 49.6 | -2.7 (-5.16%) | 39,980 |
| 19 Dec 2014 | INR | 54.9 | 55.95 | 50.6 | 52.3 | 52.3 | -0.65 (-1.23%) | 9,918 |
| 18 Dec 2014 | INR | 55.95 | 55.95 | 49.25 | 52.95 | 52.95 | -2.75 (-4.94%) | 8,635 |
| 17 Dec 2014 | INR | 57.25 | 57.25 | 53.55 | 55.7 | 55.7 | +0.1 (+0.18%) | 17,453 |
| 16 Dec 2014 | INR | 51 | 58 | 47.1 | 55.6 | 55.6 | -2.4 (-4.14%) | 31,938 |
| 15 Dec 2014 | INR | 55.5 | 59.4 | 51 | 58 | 58 | +1.15 (+2.02%) | 38,335 |
| 12 Dec 2014 | INR | 54 | 57 | 54 | 56.85 | 56.85 | -1.05 (-1.81%) | 19,252 |
