| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 56.6 | 60 | 50.1 | 57.9 | 57.9 | +1.25 (+2.21%) | 32,706 |
| 10 Dec 2014 | INR | 54.5 | 58 | 53.2 | 56.65 | 56.65 | +2.45 (+4.52%) | 30,428 |
| 9 Dec 2014 | INR | 55.5 | 59 | 50.75 | 54.2 | 54.2 | -0.2 (-0.37%) | 36,811 |
| 8 Dec 2014 | INR | 52.15 | 57 | 51 | 54.4 | 54.4 | +2.6 (+5.02%) | 26,654 |
| 5 Dec 2014 | INR | 50 | 60 | 47.05 | 51.8 | 51.8 | -1.95 (-3.63%) | 7,990 |
| 4 Dec 2014 | INR | 57 | 63.75 | 48.15 | 53.75 | 53.75 | -3.25 (-5.70%) | 9,286 |
| 3 Dec 2014 | INR | 55 | 59 | 52 | 57 | 57 | +2.15 (+3.92%) | 1,928 |
| 2 Dec 2014 | INR | 56 | 65.8 | 51.75 | 54.85 | 54.85 | -0.15 (-0.27%) | 13,338 |
| 1 Dec 2014 | INR | 55 | 55 | 52.75 | 55 | 55 | -0.5 (-0.90%) | 3,800 |
| 28 Nov 2014 | INR | 55.5 | 55.7 | 53 | 55.5 | 55.5 | +1.15 (+2.12%) | 2,969 |
| 27 Nov 2014 | INR | 52.5 | 55 | 52.45 | 54.35 | 54.35 | -0.65 (-1.18%) | 6,500 |
| 26 Nov 2014 | INR | 53 | 55 | 52 | 55 | 55 | +0.6 (+1.10%) | 1,518 |
| 25 Nov 2014 | INR | 50.3 | 54.4 | 49.3 | 54.4 | 54.4 | +2.55 (+4.92%) | 4,674 |
| 24 Nov 2014 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1.85 (+3.70%) | 700 |
| 21 Nov 2014 | INR | 54.95 | 54.95 | 50 | 50 | 50 | -2.35 (-4.49%) | 405 |
| 20 Nov 2014 | INR | 52.3 | 52.35 | 47.45 | 52.35 | 52.35 | +2.45 (+4.91%) | 1,880 |
| 19 Nov 2014 | INR | 53.2 | 55 | 49.8 | 49.9 | 49.9 | -2.5 (-4.77%) | 7,726 |
| 18 Nov 2014 | INR | 49.95 | 52.4 | 49.95 | 52.4 | 52.4 | +34.95 (+200.29%) | 4,294 |
| 17 Nov 2014 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 4,000 |
