| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.25 | 43.74 | 40 | 43.74 | 43.74 | +2.08 (+4.99%) | 69,459 |
| 5 Jun 2023 | INR | 40.41 | 41.87 | 40.02 | 41.66 | 41.66 | +1.25 (+3.09%) | 31,785 |
| 2 Jun 2023 | INR | 40.99 | 41 | 40.1 | 40.41 | 40.41 | -0.59 (-1.44%) | 6,375 |
| 1 Jun 2023 | INR | 40.97 | 41 | 40.3 | 41 | 41 | +0.12 (+0.29%) | 17,482 |
| 31 May 2023 | INR | 40.3 | 41.47 | 39.5 | 40.88 | 40.88 | -0.23 (-0.56%) | 48,157 |
| 30 May 2023 | INR | 42.52 | 44.6 | 40.61 | 41.11 | 41.11 | -1.41 (-3.32%) | 76,365 |
| 29 May 2023 | INR | 41.31 | 42.52 | 40 | 42.52 | 42.52 | +2.02 (+4.99%) | 74,893 |
| 26 May 2023 | INR | 40.1 | 41.4 | 39.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 38,553 |
| 25 May 2023 | INR | 41.8 | 41.85 | 40.2 | 40.85 | 40.85 | -0.37 (-0.90%) | 33,368 |
| 24 May 2023 | INR | 40.74 | 41.73 | 39 | 41.22 | 41.22 | +1.12 (+2.79%) | 23,876 |
| 23 May 2023 | INR | 40 | 41.4 | 40 | 40.1 | 40.1 | -0.09 (-0.22%) | 34,722 |
| 22 May 2023 | INR | 41.05 | 41.99 | 38.55 | 40.19 | 40.19 | -1.66 (-3.97%) | 114,309 |
| 19 May 2023 | INR | 43.05 | 43.8 | 39.1 | 41.85 | 41.85 | -1.54 (-3.55%) | 116,483 |
| 18 May 2023 | INR | 45.9 | 45.9 | 41.8 | 43.39 | 43.39 | -0.61 (-1.39%) | 97,909 |
| 17 May 2023 | INR | 44.2 | 46 | 43.13 | 44 | 44 | -2.03 (-4.41%) | 726,801 |
| 16 May 2023 | INR | 46.65 | 47.44 | 45.5 | 46.03 | 46.03 | +0.03 (+0.07%) | 68,869 |
| 15 May 2023 | INR | 47.25 | 48.9 | 45.2 | 46 | 46 | -1.25 (-2.65%) | 103,158 |
| 12 May 2023 | INR | 45 | 47.9 | 41.2 | 47.25 | 47.25 | -2.44 (-4.91%) | 573,642 |
| 11 May 2023 | INR | 46.95 | 50 | 45.75 | 49.69 | 49.69 | +3.65 (+7.93%) | 449,425 |
| 10 May 2023 | INR | 45.9 | 47.29 | 43.15 | 46.04 | 46.04 | +1.37 (+3.07%) | 246,918 |
| 9 May 2023 | INR | 42.31 | 45.6 | 41.26 | 44.67 | 44.67 | +3.19 (+7.69%) | 210,044 |
| 8 May 2023 | INR | 38.55 | 42 | 38.55 | 41.48 | 41.48 | +1.61 (+4.04%) | 86,391 |
| 5 May 2023 | INR | 39.05 | 41 | 37.9 | 39.87 | 39.87 | +0.66 (+1.68%) | 64,492 |
| 4 May 2023 | INR | 40 | 40.7 | 39 | 39.21 | 39.21 | -1.51 (-3.71%) | 51,852 |
| 3 May 2023 | INR | 38.69 | 43.8 | 38.69 | 40.72 | 40.72 | +2.42 (+6.32%) | 211,815 |
| 2 May 2023 | INR | 38.25 | 39.5 | 37.5 | 38.3 | 38.3 | +1.14 (+3.07%) | 127,991 |
| 28 Apr 2023 | INR | 36.5 | 39.3 | 35.21 | 37.16 | 37.16 | +0.89 (+2.45%) | 158,612 |
| 27 Apr 2023 | INR | 35.35 | 37.34 | 34.7 | 36.27 | 36.27 | +1.04 (+2.95%) | 75,062 |
| 26 Apr 2023 | INR | 33.8 | 35.65 | 33 | 35.23 | 35.23 | +1.26 (+3.71%) | 132,397 |
| 25 Apr 2023 | INR | 32.21 | 34.89 | 32.21 | 33.97 | 33.97 | +0.83 (+2.50%) | 60,501 |
