Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +1.45 (+3.45%) | 2 |
5 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1 |
28 Mar 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 38.11 | 42 | 38.11 | 42 | 42 | +1.89 (+4.71%) | 75 |
22 Mar 2024 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 40.11 | 40.11 | 38.91 | 40.11 | 40.11 | +1.91 (+5%) | 2,600 |
15 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 40.21 | 40.21 | 38.2 | 38.2 | 38.2 | -2.01 (-5.00%) | 201 |
7 Mar 2024 | INR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 40.2 | 40.21 | 40.2 | 40.21 | 40.21 | +1.91 (+4.99%) | 38,357 |
1 Mar 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |