| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.36 (-4.97%) | 500 |
| 3 Mar 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 249 |
| 27 Feb 2023 | INR | 27.35 | 27.9 | 27.35 | 27.9 | 27.9 | 0.0 (0.0%) | 53 |
| 24 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 151 |
| 23 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 26.7 | 27.9 | 26.7 | 27.9 | 27.9 | +1.3 (+4.89%) | 4,000 |
| 15 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 100 |
| 14 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 3,386 |
| 13 Feb 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 600 |
| 10 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 31 | 31 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 990 |
| 3 Feb 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 29.5 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 8,327 |
| 27 Jan 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 29 | 31 | 28.1 | 31 | 31 | +1.45 (+4.91%) | 1,001 |
