Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 458 |
13 Jan 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 32.7 | 34.3 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 3,460 |
6 Jan 2023 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 31.85 | 35.15 | 31.85 | 32.7 | 32.7 | -0.8 (-2.39%) | 7,325 |
30 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 35.25 | 35.25 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 4,800 |
23 Dec 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 38.95 | 38.95 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 7,026 |
16 Dec 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 35.35 | 37.1 | 35.35 | 37.1 | 37.1 | +1.75 (+4.95%) | 1,900 |
12 Dec 2022 | INR | 33.7 | 35.35 | 33.1 | 35.35 | 35.35 | +1.65 (+4.90%) | 9,645 |