Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 31.3 | 33.95 | 31.3 | 33.7 | 33.7 | +1.35 (+4.17%) | 2,380 |
8 Dec 2022 | INR | 31.6 | 32.35 | 31.6 | 32.35 | 32.35 | +1.5 (+4.86%) | 924 |
7 Dec 2022 | INR | 30.85 | 30.85 | 29.5 | 30.85 | 30.85 | +1.45 (+4.93%) | 7,493 |
6 Dec 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.9 (-2.97%) | 380 |
5 Dec 2022 | INR | 28.5 | 30.3 | 28.5 | 30.3 | 30.3 | +1.4 (+4.84%) | 3,085 |
2 Dec 2022 | INR | 31.55 | 31.55 | 28.9 | 28.9 | 28.9 | -1.15 (-3.83%) | 15,934 |
1 Dec 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 417 |
30 Nov 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,766 |
29 Nov 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,048 |
28 Nov 2022 | INR | 24.85 | 26 | 24 | 26 | 26 | +1.2 (+4.84%) | 430 |
25 Nov 2022 | INR | 24.4 | 25.9 | 24.4 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,823 |
24 Nov 2022 | INR | 24.4 | 25.6 | 24.4 | 24.7 | 24.7 | +0.3 (+1.23%) | 3,755 |
23 Nov 2022 | INR | 25.5 | 25.5 | 24.25 | 24.4 | 24.4 | -1.1 (-4.31%) | 5,166 |
22 Nov 2022 | INR | 25.6 | 25.7 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 1,541 |
21 Nov 2022 | INR | 27.35 | 28.7 | 26.2 | 26.7 | 26.7 | -0.65 (-2.38%) | 1,299 |
18 Nov 2022 | INR | 27.25 | 27.55 | 27.25 | 27.35 | 27.35 | -1.3 (-4.54%) | 1,029 |
17 Nov 2022 | INR | 28.65 | 28.65 | 27.75 | 28.65 | 28.65 | -0.55 (-1.88%) | 4,454 |
16 Nov 2022 | INR | 29.75 | 29.75 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 3,477 |
15 Nov 2022 | INR | 33.8 | 33.8 | 30.6 | 30.7 | 30.7 | -1.5 (-4.66%) | 8,404 |
14 Nov 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 16,000 |
11 Nov 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 11,106 |
4 Nov 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | +0.05 (+0.17%) | 35,471 |
28 Oct 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |