Citizen Infoline Ltd. Recent Share Price (BSE:538786)

BSE:538786 - Citizen Infoline Ltd. Citizen Infoline Ltd.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
25 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	+1.3 (+4.66%)	0
24 Oct 2022	INR	27.75	30.65	27.75	27.9	27.9	-1.3 (-4.45%)	16,550
21 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
20 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
19 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
18 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
17 Oct 2022	INR	29.2	29.2	29.2	29.2	29.2	-1.5 (-4.89%)	7,005
14 Oct 2022	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
13 Oct 2022	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
12 Oct 2022	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
11 Oct 2022	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
10 Oct 2022	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	7,199
7 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
6 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
4 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
3 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	1
30 Sep 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
29 Sep 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
28 Sep 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
27 Sep 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
26 Sep 2022	INR	33.95	33.95	33.95	33.95	33.95	-1.75 (-4.90%)	10
23 Sep 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
22 Sep 2022	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	5,009
21 Sep 2022	INR	34	34	34	34	34	+1.6 (+4.94%)	7,937
20 Sep 2022	INR	29.55	32.4	29.55	32.4	32.4	+1.5 (+4.85%)	19,845
19 Sep 2022	INR	28	30.9	28	30.9	30.9	+1.45 (+4.92%)	43,725
16 Sep 2022	INR	29.45	29.45	26.65	29.45	29.45	+1.4 (+4.99%)	111,605
15 Sep 2022	INR	28.05	28.05	28.05	28.05	28.05	+1.3 (+4.86%)	5,607
14 Sep 2022	INR	26.75	26.75	26.75	26.75	26.75	+1.25 (+4.90%)	16,522

See Xignite Response |