| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.79 | 12.37 | 11.21 | 11.57 | 11.57 | -0.22 (-1.87%) | 6,554 |
| 15 Jun 2022 | INR | 11.81 | 11.81 | 10.69 | 11.79 | 11.79 | +0.54 (+4.80%) | 3,828 |
| 14 Jun 2022 | INR | 11.78 | 11.78 | 11.2 | 11.25 | 11.25 | -0.53 (-4.50%) | 221 |
| 13 Jun 2022 | INR | 12.65 | 12.65 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 639 |
| 10 Jun 2022 | INR | 12.41 | 12.41 | 11.23 | 12.4 | 12.4 | +0.58 (+4.91%) | 2,715 |
| 9 Jun 2022 | INR | 12.44 | 13.06 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 2,359 |
| 8 Jun 2022 | INR | 13.06 | 13.06 | 11.82 | 12.44 | 12.44 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2022 | INR | 13.06 | 13.06 | 12.4 | 12.44 | 12.44 | 0.0 (0.0%) | 989 |
| 6 Jun 2022 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 70 |
| 3 Jun 2022 | INR | 12.65 | 12.65 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 167 |
| 2 Jun 2022 | INR | 12.39 | 12.39 | 11.21 | 12.33 | 12.33 | +0.53 (+4.49%) | 5,247 |
| 1 Jun 2022 | INR | 12.4 | 12.4 | 11.78 | 11.8 | 11.8 | -0.6 (-4.84%) | 2,157 |
| 31 May 2022 | INR | 12.4 | 13 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,303 |
| 30 May 2022 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 660 |
| 27 May 2022 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 281 |
| 26 May 2022 | INR | 14.55 | 14.55 | 13.25 | 14.4 | 14.4 | +0.5 (+3.60%) | 667 |
| 25 May 2022 | INR | 14.25 | 14.25 | 13.55 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,829 |
| 24 May 2022 | INR | 14.65 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 279 |
| 23 May 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 165 |
| 20 May 2022 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,526 |
| 19 May 2022 | INR | 17.1 | 17.1 | 15.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 448 |
| 18 May 2022 | INR | 16.5 | 17.95 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 1,395 |
| 17 May 2022 | INR | 17.1 | 17.95 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 5,436 |
| 16 May 2022 | INR | 18.35 | 18.35 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 528 |
| 13 May 2022 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 800 |
| 12 May 2022 | INR | 18.65 | 18.65 | 17.05 | 18 | 18 | +0.1 (+0.56%) | 632 |
| 11 May 2022 | INR | 19 | 19 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 827 |
| 10 May 2022 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | +0.65 (+3.58%) | 488 |
| 9 May 2022 | INR | 18.4 | 18.4 | 17.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,907 |
| 6 May 2022 | INR | 18.2 | 18.2 | 16.6 | 18 | 18 | +0.55 (+3.15%) | 1,442 |
