| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.05 | 18.15 | 16.55 | 17.45 | 17.45 | +0.05 (+0.29%) | 657 |
| 4 May 2022 | INR | 17.95 | 19 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,229 |
| 2 May 2022 | INR | 19 | 19 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 606 |
| 29 Apr 2022 | INR | 20 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,725 |
| 28 Apr 2022 | INR | 19.4 | 20.3 | 18.45 | 19.95 | 19.95 | +0.55 (+2.84%) | 2,018 |
| 27 Apr 2022 | INR | 19.75 | 19.75 | 18 | 19.4 | 19.4 | +0.5 (+2.65%) | 929 |
| 26 Apr 2022 | INR | 17.7 | 19.5 | 17.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 10,526 |
| 25 Apr 2022 | INR | 20 | 20 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 296 |
| 22 Apr 2022 | INR | 19.5 | 19.8 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 556 |
| 21 Apr 2022 | INR | 19.1 | 19.7 | 18.5 | 19.05 | 19.05 | -0.4 (-2.06%) | 2,812 |
| 20 Apr 2022 | INR | 19 | 19.9 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 5,818 |
| 19 Apr 2022 | INR | 19.1 | 19.1 | 17.4 | 19 | 19 | +0.8 (+4.40%) | 4,233 |
| 18 Apr 2022 | INR | 20 | 20 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 5,264 |
| 13 Apr 2022 | INR | 19.05 | 19.45 | 18.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,750 |
| 12 Apr 2022 | INR | 18.6 | 19.8 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 11,179 |
| 11 Apr 2022 | INR | 19.55 | 20.45 | 18.6 | 19.5 | 19.5 | -0.05 (-0.26%) | 4,608 |
| 8 Apr 2022 | INR | 19.55 | 19.55 | 18.7 | 19.55 | 19.55 | +0.9 (+4.83%) | 6,728 |
| 7 Apr 2022 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 29,094 |
| 6 Apr 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 3,387 |
| 5 Apr 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 5,556 |
| 4 Apr 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,611 |
| 1 Apr 2022 | INR | 20.65 | 21.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 16,967 |
| 31 Mar 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 5,355 |
| 30 Mar 2022 | INR | 24.5 | 25.15 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 28,495 |
| 29 Mar 2022 | INR | 25.75 | 25.75 | 24 | 24 | 24 | -0.55 (-2.24%) | 6,371 |
| 28 Mar 2022 | INR | 24.55 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 14,582 |
| 25 Mar 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 9,906 |
| 24 Mar 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,192 |
| 23 Mar 2022 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 31,691 |
| 22 Mar 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 441 |
