| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,824 |
| 17 Mar 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 3,714 |
| 16 Mar 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 13,948 |
| 15 Mar 2022 | INR | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 12,725 |
| 14 Mar 2022 | INR | 21.4 | 21.4 | 20.4 | 21.4 | 21.4 | +1 (+4.90%) | 10,414 |
| 11 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,938 |
| 10 Mar 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,709 |
| 9 Mar 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 6,136 |
| 8 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 2,268 |
| 7 Mar 2022 | INR | 16.15 | 16.9 | 15.35 | 16.9 | 16.9 | +0.8 (+4.97%) | 21,879 |
| 4 Mar 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 8,498 |
| 3 Mar 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,224 |
| 2 Mar 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,064 |
| 28 Feb 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,758 |
| 25 Feb 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,022 |
| 24 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 196 |
| 23 Feb 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 866 |
| 22 Feb 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 232 |
| 21 Feb 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 553 |
| 18 Feb 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 293 |
| 17 Feb 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 732 |
| 16 Feb 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,096 |
| 15 Feb 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 388 |
| 14 Feb 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 841 |
| 11 Feb 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 4,367 |
| 10 Feb 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 7,126 |
| 9 Feb 2022 | INR | 36.75 | 36.75 | 33.25 | 35.8 | 35.8 | +0.8 (+2.29%) | 29,763 |
| 8 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 12,254 |
| 7 Feb 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 4,335 |
| 4 Feb 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 13,592 |
