| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1,593 |
| 2 Feb 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 5,382 |
| 1 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 6,739 |
| 31 Jan 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 23,105 |
| 28 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.19 (+5.00%) | 3,649 |
| 27 Jan 2022 | INR | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +1.13 (+4.98%) | 3,061 |
| 25 Jan 2022 | INR | 22.68 | 22.68 | 22.24 | 22.68 | 22.68 | +1.08 (+5%) | 6,140 |
| 24 Jan 2022 | INR | 21.96 | 21.96 | 21 | 21.6 | 21.6 | +0.68 (+3.25%) | 25,245 |
| 21 Jan 2022 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.99 (+4.97%) | 3,002 |
| 20 Jan 2022 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.94 (+4.95%) | 1,888 |
| 19 Jan 2022 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 2,029 |
| 18 Jan 2022 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 1,060 |
| 17 Jan 2022 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 1,894 |
| 14 Jan 2022 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 2,424 |
| 13 Jan 2022 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 15,041 |
| 12 Jan 2022 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 3,311 |
| 11 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 1,760 |
| 10 Jan 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 843 |
| 7 Jan 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 716 |
| 6 Jan 2022 | INR | 12.27 | 12.27 | 11.69 | 12.27 | 12.27 | +0.58 (+4.96%) | 21,849 |
| 5 Jan 2022 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 1,494 |
| 4 Jan 2022 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 962 |
| 3 Jan 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 2,532 |
| 31 Dec 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 3,536 |
| 30 Dec 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 682 |
| 29 Dec 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,610 |
| 28 Dec 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 2,843 |
| 27 Dec 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 650 |
| 24 Dec 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,907 |
| 23 Dec 2021 | INR | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | +0.36 (+4.99%) | 732 |
