Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 34.66 | 38.3 | 34.66 | 38.3 | 38.3 | +1.82 (+4.99%) | 8,064 |
23 Feb 2024 | INR | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.92 (-5%) | 1 |
16 Feb 2024 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 42.44 | 42.44 | 38.4 | 38.4 | 38.4 | -2.02 (-5.00%) | 942 |
13 Feb 2024 | INR | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +1.92 (+4.99%) | 4,587 |
12 Feb 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.83 (+4.99%) | 7,344 |
9 Feb 2024 | INR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +3.33 (+9.99%) | 642 |
8 Feb 2024 | INR | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +3.03 (+10.00%) | 3,845 |
7 Feb 2024 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +2.75 (+9.98%) | 1,434 |
6 Feb 2024 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.31 (+4.99%) | 799 |
5 Feb 2024 | INR | 25.2 | 26.25 | 25.2 | 26.25 | 26.25 | +1.25 (+5%) | 4,633 |
2 Feb 2024 | INR | 25.5 | 26 | 24.23 | 25 | 25 | -0.5 (-1.96%) | 1,519 |
1 Feb 2024 | INR | 25.5 | 26 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 598 |
31 Jan 2024 | INR | 26.05 | 27.35 | 24.75 | 25.5 | 25.5 | -0.55 (-2.11%) | 10,796 |
30 Jan 2024 | INR | 26.05 | 26.9 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 605 |
29 Jan 2024 | INR | 26.19 | 26.96 | 26.03 | 26.05 | 26.05 | +0.37 (+1.44%) | 10,620 |
25 Jan 2024 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +1.22 (+4.99%) | 1,223 |
24 Jan 2024 | INR | 24.4 | 24.46 | 24.4 | 24.46 | 24.46 | +1.16 (+4.98%) | 1,257 |
23 Jan 2024 | INR | 22.7 | 23.94 | 22.7 | 23.3 | 23.3 | +0.5 (+2.19%) | 13,998 |
20 Jan 2024 | INR | 23.48 | 24.1 | 22.1 | 22.8 | 22.8 | -0.22 (-0.96%) | 626 |
19 Jan 2024 | INR | 23 | 23.03 | 21.42 | 23.02 | 23.02 | +1.08 (+4.92%) | 1,501 |
18 Jan 2024 | INR | 23.5 | 23.5 | 21.41 | 21.94 | 21.94 | -0.59 (-2.62%) | 1,429 |
17 Jan 2024 | INR | 21.53 | 22.66 | 21.53 | 22.53 | 22.53 | -0.13 (-0.57%) | 2,420 |
16 Jan 2024 | INR | 25 | 25 | 22.66 | 22.66 | 22.66 | -1.19 (-4.99%) | 13,882 |
15 Jan 2024 | INR | 22.57 | 24.2 | 22.57 | 23.85 | 23.85 | +0.1 (+0.42%) | 3,878 |