| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,970 |
| 21 Dec 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,394 |
| 20 Dec 2021 | INR | 6.4 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 6,227 |
| 17 Dec 2021 | INR | 6.28 | 6.28 | 5.7 | 6.25 | 6.25 | +0.26 (+4.34%) | 3,416 |
| 16 Dec 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,151 |
| 15 Dec 2021 | INR | 5.71 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,588 |
| 14 Dec 2021 | INR | 5.3 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 510 |
| 13 Dec 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,256 |
| 10 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 202 |
| 9 Dec 2021 | INR | 4.59 | 4.72 | 4.59 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,866 |
| 8 Dec 2021 | INR | 4.4 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 3,776 |
| 7 Dec 2021 | INR | 4.29 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 3,494 |
| 6 Dec 2021 | INR | 4.09 | 4.29 | 3.89 | 4.09 | 4.09 | 0.0 (0.0%) | 1,504 |
| 3 Dec 2021 | INR | 4.4 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,792 |
| 2 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,442 |
| 1 Dec 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 1 |
| 30 Nov 2021 | INR | 4.7 | 4.85 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,185 |
| 29 Nov 2021 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 834 |
| 28 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 903 |
| 25 Nov 2021 | INR | 5.25 | 5.25 | 4.86 | 5.25 | 5.25 | +0.14 (+2.74%) | 1,063 |
| 24 Nov 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 272 |
| 23 Nov 2021 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,934 |
| 22 Nov 2021 | INR | 5.78 | 5.78 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 728 |
| 18 Nov 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,771 |
| 17 Nov 2021 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 30 |
| 16 Nov 2021 | INR | 6.1 | 6.1 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 4 |
| 15 Nov 2021 | INR | 6.1 | 6.1 | 5.79 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,211 |
| 12 Nov 2021 | INR | 6.15 | 6.3 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 1,033 |
