Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 23.75 | 25.4 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 12,372 |
11 Jan 2024 | INR | 25 | 25.4 | 23.75 | 25 | 25 | 0.0 (0.0%) | 1,571 |
10 Jan 2024 | INR | 25.29 | 25.29 | 25 | 25 | 25 | -0.29 (-1.15%) | 1,877 |
9 Jan 2024 | INR | 25.6 | 25.6 | 24.15 | 25.29 | 25.29 | +0.9 (+3.69%) | 511 |
8 Jan 2024 | INR | 25.3 | 25.99 | 24.18 | 24.39 | 24.39 | -1.06 (-4.17%) | 1,404 |
5 Jan 2024 | INR | 27.27 | 27.27 | 25.09 | 25.45 | 25.45 | -0.96 (-3.63%) | 16,946 |
4 Jan 2024 | INR | 28.7 | 28.7 | 26.3 | 26.41 | 26.41 | -1.27 (-4.59%) | 2,112 |
3 Jan 2024 | INR | 28 | 28 | 25.46 | 27.68 | 27.68 | +0.88 (+3.28%) | 4,762 |
2 Jan 2024 | INR | 29 | 29 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 733 |
1 Jan 2024 | INR | 26.9 | 28 | 25.56 | 28 | 28 | +1.1 (+4.09%) | 251 |
29 Dec 2023 | INR | 27 | 27 | 25 | 26.9 | 26.9 | +0.9 (+3.46%) | 44 |
28 Dec 2023 | INR | 26.99 | 26.99 | 26 | 26 | 26 | -0.99 (-3.67%) | 147 |
27 Dec 2023 | INR | 26 | 26.99 | 24.8 | 26.99 | 26.99 | +0.89 (+3.41%) | 2,736 |
26 Dec 2023 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 23 |
22 Dec 2023 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 125 |
21 Dec 2023 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | +0.61 (+2.38%) | 130 |
20 Dec 2023 | INR | 26.98 | 26.98 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 106 |
19 Dec 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 714 |
18 Dec 2023 | INR | 25.1 | 27 | 25.1 | 26.98 | 26.98 | +0.56 (+2.12%) | 253 |
15 Dec 2023 | INR | 26 | 26.42 | 26 | 26.42 | 26.42 | 0.0 (0.0%) | 571 |
14 Dec 2023 | INR | 26.42 | 27.81 | 26.42 | 26.42 | 26.42 | -1.39 (-5.00%) | 136 |
13 Dec 2023 | INR | 26.43 | 27.81 | 26.43 | 27.81 | 27.81 | 0.0 (0.0%) | 222 |
12 Dec 2023 | INR | 26.45 | 27.84 | 26.45 | 27.81 | 27.81 | -0.03 (-0.11%) | 422 |
11 Dec 2023 | INR | 26.45 | 27.84 | 26.45 | 27.84 | 27.84 | 0.0 (0.0%) | 114 |
8 Dec 2023 | INR | 26.51 | 27.84 | 26.51 | 27.84 | 27.84 | -0.06 (-0.22%) | 6 |
7 Dec 2023 | INR | 26.51 | 27.9 | 26.51 | 27.9 | 27.9 | 0.0 (0.0%) | 1,293 |
6 Dec 2023 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 25 |
5 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 8 |
4 Dec 2023 | INR | 28 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 297 |
1 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 12 |