| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 383 |
| 29 Nov 2023 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 5,097 |
| 28 Nov 2023 | INR | 30 | 30 | 27.55 | 29 | 29 | 0.0 (0.0%) | 249 |
| 24 Nov 2023 | INR | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 497 |
| 23 Nov 2023 | INR | 29 | 29.9 | 29 | 29 | 29 | 0.0 (0.0%) | 161 |
| 22 Nov 2023 | INR | 28.8 | 30.2 | 28.8 | 29 | 29 | +0.2 (+0.69%) | 2,742 |
| 21 Nov 2023 | INR | 28 | 29.4 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 153 |
| 20 Nov 2023 | INR | 26.98 | 28.3 | 26.98 | 28 | 28 | +1.02 (+3.78%) | 91 |
| 17 Nov 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 1,849 |
| 15 Nov 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 101 |
| 13 Nov 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 2 |
| 10 Nov 2023 | INR | 25.38 | 27.19 | 25.38 | 26.99 | 26.99 | +1.09 (+4.21%) | 347 |
| 9 Nov 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.36 (-1.37%) | 1 |
| 8 Nov 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 2 |
| 7 Nov 2023 | INR | 24.55 | 26.26 | 24.55 | 26.26 | 26.26 | +1.25 (+5.00%) | 144 |
| 6 Nov 2023 | INR | 26.5 | 26.5 | 25 | 25.01 | 25.01 | -0.44 (-1.73%) | 703 |
| 3 Nov 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 12 |
| 31 Oct 2023 | INR | 24.35 | 25.5 | 24 | 25.5 | 25.5 | +1.15 (+4.72%) | 155 |
| 30 Oct 2023 | INR | 25.62 | 26.9 | 24.34 | 24.35 | 24.35 | -1.27 (-4.96%) | 1,074 |
| 27 Oct 2023 | INR | 25.62 | 27 | 25.62 | 25.62 | 25.62 | -1.34 (-4.97%) | 4,711 |
| 26 Oct 2023 | INR | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 1 |
| 25 Oct 2023 | INR | 27.03 | 27.03 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 17 |
| 23 Oct 2023 | INR | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.47 (-1.71%) | 5 |
| 20 Oct 2023 | INR | 27.5 | 27.5 | 26.54 | 27.5 | 27.5 | -0.43 (-1.54%) | 158 |
| 19 Oct 2023 | INR | 27.93 | 27.93 | 26.54 | 27.93 | 27.93 | 0.0 (0.0%) | 509 |
| 18 Oct 2023 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 10 |
| 17 Oct 2023 | INR | 26.6 | 27.93 | 25.27 | 27.93 | 27.93 | +1.33 (+5%) | 1,467 |
