Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 116 |
13 Oct 2023 | INR | 28.95 | 28.95 | 28 | 28 | 28 | -0.39 (-1.37%) | 2 |
12 Oct 2023 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.57 (-1.97%) | 1 |
11 Oct 2023 | INR | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.59 (-2.00%) | 100 |
10 Oct 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 1 |
9 Oct 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.61 (-1.98%) | 20 |
5 Oct 2023 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.62 (-1.98%) | 150 |
3 Oct 2023 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 72 |
29 Sep 2023 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.61 (+1.98%) | 400 |
28 Sep 2023 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.6 (+1.99%) | 626 |
27 Sep 2023 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.59 (+1.99%) | 510 |
26 Sep 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 1,016 |
25 Sep 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 255 |
22 Sep 2023 | INR | 29.58 | 29.58 | 29.05 | 29.58 | 29.58 | +0.58 (+2.00%) | 506 |
21 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | -0.58 (-1.96%) | 127 |
20 Sep 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 4 |
15 Sep 2023 | INR | 29.5 | 29.58 | 29.5 | 29.58 | 29.58 | +0.58 (+2.00%) | 335 |
14 Sep 2023 | INR | 29.18 | 29.18 | 29 | 29 | 29 | -0.18 (-0.62%) | 20 |
13 Sep 2023 | INR | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.57 (+1.99%) | 181 |
12 Sep 2023 | INR | 28.05 | 28.61 | 28.05 | 28.61 | 28.61 | +0.56 (+2.00%) | 1,081 |
11 Sep 2023 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 214 |
8 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 3,660 |
7 Sep 2023 | INR | 27.64 | 27.64 | 27.5 | 27.5 | 27.5 | +0.4 (+1.48%) | 992 |
6 Sep 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.53 (+1.99%) | 301 |
5 Sep 2023 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.52 (+2.00%) | 5,659 |
4 Sep 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.24 (+5.00%) | 1,038 |
1 Sep 2023 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +1.18 (+4.99%) | 3,260 |