| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.12 (+4.98%) | 4,415 |
| 30 Aug 2023 | INR | 21.08 | 22.51 | 21.08 | 22.51 | 22.51 | +1 (+4.65%) | 203 |
| 29 Aug 2023 | INR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +1.01 (+4.93%) | 501 |
| 28 Aug 2023 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1,100 |
| 25 Aug 2023 | INR | 22.57 | 23.69 | 21.5 | 21.5 | 21.5 | -1.07 (-4.74%) | 1,113 |
| 24 Aug 2023 | INR | 22.57 | 22.57 | 22 | 22.57 | 22.57 | +1.07 (+4.98%) | 4,433 |
| 23 Aug 2023 | INR | 20.11 | 21.5 | 19.51 | 21.5 | 21.5 | +0.98 (+4.78%) | 1,202 |
| 22 Aug 2023 | INR | 20.52 | 20.54 | 20.52 | 20.52 | 20.52 | -1.08 (-5%) | 3,106 |
| 21 Aug 2023 | INR | 21.7 | 21.7 | 21.47 | 21.6 | 21.6 | -0.06 (-0.28%) | 1,195 |
| 18 Aug 2023 | INR | 22.8 | 23.94 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 3,249 |
| 17 Aug 2023 | INR | 24 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,578 |
| 16 Aug 2023 | INR | 25.23 | 25.23 | 24 | 24 | 24 | -1.02 (-4.08%) | 32 |
| 14 Aug 2023 | INR | 25.02 | 25.23 | 22.83 | 25.02 | 25.02 | +0.99 (+4.12%) | 3,752 |
| 11 Aug 2023 | INR | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.49 (-2.00%) | 897 |
| 10 Aug 2023 | INR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.5 (-2.00%) | 300 |
| 9 Aug 2023 | INR | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.51 (-2.00%) | 1 |
| 8 Aug 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.52 (-2.00%) | 9 |
| 4 Aug 2023 | INR | 26.05 | 26.68 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 4,468 |
| 3 Aug 2023 | INR | 26.17 | 26.2 | 26.16 | 26.16 | 26.16 | -0.53 (-1.99%) | 7,127 |
| 2 Aug 2023 | INR | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.54 (-1.98%) | 600 |
| 1 Aug 2023 | INR | 28.33 | 28.33 | 27.23 | 27.23 | 27.23 | -0.55 (-1.98%) | 101 |
| 31 Jul 2023 | INR | 28.34 | 28.34 | 27.78 | 27.78 | 27.78 | -0.56 (-1.98%) | 511 |
| 28 Jul 2023 | INR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.57 (-1.97%) | 25 |
| 27 Jul 2023 | INR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58 (-1.97%) | 50 |
| 26 Jul 2023 | INR | 29.5 | 29.5 | 29.49 | 29.49 | 29.49 | -0.6 (-1.99%) | 32 |
| 25 Jul 2023 | INR | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.61 (-1.99%) | 1 |
| 24 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
