Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 100 |
12 Sep 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 25 |
9 Sep 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 42 |
7 Sep 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 25 |
31 Aug 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 17 |
26 Aug 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 25 |
25 Aug 2016 | INR | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | +0.22 (+5%) | 1,800 |
24 Aug 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 4.03 | 4.4 | 4.02 | 4.4 | 4.4 | +0.18 (+4.27%) | 995 |
17 Aug 2016 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,000 |
16 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |