Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.27 (+4.72%) | 47 |
18 Dec 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 5,000 |
17 Dec 2015 | INR | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,599 |
16 Dec 2015 | INR | 6.01 | 6.1 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 5,460 |
15 Dec 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 105 |
14 Dec 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1 |
11 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 5 |
10 Dec 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 25 |
9 Dec 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 15 |
8 Dec 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 10 |
7 Dec 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.8 (+10.31%) | 40 |
3 Dec 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 0 |
2 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 0 |
1 Dec 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.34 (+4.17%) | 0 |
30 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 100 |
27 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
26 Nov 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 25 |
24 Nov 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
23 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 75 |
6 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |