| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.08 (-0.26%) | 20 |
| 14 Jul 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.62 (-1.97%) | 982 |
| 7 Jul 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 29.92 | 31.4 | 29.92 | 31.4 | 31.4 | +1.48 (+4.95%) | 2,098 |
| 5 Jul 2023 | INR | 29.92 | 29.92 | 28.5 | 29.92 | 29.92 | +1.42 (+4.98%) | 9,996 |
| 4 Jul 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 210 |
| 3 Jul 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.29 (+4.99%) | 23,999 |
| 30 Jun 2023 | INR | 25.75 | 25.86 | 25.75 | 25.86 | 25.86 | +1.23 (+4.99%) | 1,937 |
| 28 Jun 2023 | INR | 24.55 | 26.25 | 24.55 | 24.63 | 24.63 | -0.37 (-1.48%) | 1,133 |
| 27 Jun 2023 | INR | 24.1 | 25.09 | 23.9 | 25 | 25 | -0.09 (-0.36%) | 1,791 |
| 26 Jun 2023 | INR | 24 | 25.09 | 23.9 | 25.09 | 25.09 | -0.04 (-0.16%) | 2,839 |
| 23 Jun 2023 | INR | 25.99 | 25.99 | 25.09 | 25.13 | 25.13 | -1.28 (-4.85%) | 1,798 |
| 22 Jun 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 156 |
| 21 Jun 2023 | INR | 26.41 | 27.5 | 26.41 | 26.41 | 26.41 | -1.39 (-5%) | 1,312 |
| 20 Jun 2023 | INR | 29.26 | 29.26 | 27.8 | 27.8 | 27.8 | -1.46 (-4.99%) | 466 |
| 19 Jun 2023 | INR | 31.42 | 32.32 | 29.26 | 29.26 | 29.26 | -1.54 (-5%) | 2,081 |
| 16 Jun 2023 | INR | 30.1 | 30.85 | 28.01 | 30.8 | 30.8 | +1.32 (+4.48%) | 874 |
| 15 Jun 2023 | INR | 29.49 | 29.49 | 26.7 | 29.48 | 29.48 | +1.39 (+4.95%) | 19,966 |
| 14 Jun 2023 | INR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +1.33 (+4.97%) | 25 |
| 13 Jun 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.27 (+4.98%) | 28 |
| 12 Jun 2023 | INR | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +1.21 (+4.98%) | 7,270 |
| 9 Jun 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +1.15 (+4.97%) | 7 |
| 8 Jun 2023 | INR | 23 | 24.94 | 23 | 23.13 | 23.13 | -0.63 (-2.65%) | 1,258 |
| 7 Jun 2023 | INR | 22.63 | 23.76 | 22.63 | 23.76 | 23.76 | +1.13 (+4.99%) | 108 |
