Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 0 |
16 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
15 Sep 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 100 |
14 Sep 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.38 (+4.22%) | 0 |
11 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
10 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 0 |
9 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 1,000 |
8 Sep 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.48 (+5.06%) | 2 |
7 Sep 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 0 |
4 Sep 2015 | INR | 10.09 | 10.22 | 9.26 | 9.97 | 9.97 | +0.23 (+2.36%) | 1,205 |
3 Sep 2015 | INR | 10.76 | 10.76 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,844 |
2 Sep 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.37 (+3.74%) | 25 |
1 Sep 2015 | INR | 8.94 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,005 |
31 Aug 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 25 |
28 Aug 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 75 |
27 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 100 |
26 Aug 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 25 |
25 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
24 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 2,000 |
21 Aug 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
20 Aug 2015 | INR | 7.41 | 7.41 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 1,090 |
19 Aug 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 110 |
18 Aug 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,000 |
17 Aug 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 10 |
14 Aug 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 100 |
13 Aug 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 100 |
12 Aug 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 0 |
11 Aug 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,000 |
10 Aug 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,100 |