Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1,000 |
6 Aug 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 0 |
3 Aug 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.53 (-9.09%) | 400 |
31 Jul 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.54 (+10.21%) | 0 |
29 Jul 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 0 |
28 Jul 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,000 |
27 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |
24 Jul 2015 | INR | 5.43 | 5.43 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 1,006 |
23 Jul 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
22 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
21 Jul 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.12 (-2.32%) | 0 |
17 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.23 (-4.25%) | 100 |
16 Jul 2015 | INR | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 1,300 |
15 Jul 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
14 Jul 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
13 Jul 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.22 (-3.94%) | 0 |
10 Jul 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.43 (+8.35%) | 50 |
9 Jul 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.17 (-3.20%) | 0 |
8 Jul 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 2,500 |
7 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 0 |
6 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.29 (+5.57%) | 5,000 |
2 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.24 (-4.40%) | 0 |
1 Jul 2015 | INR | 5.15 | 5.69 | 5.15 | 5.45 | 5.45 | +0.3 (+5.83%) | 800 |
30 Jun 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 0 |