Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.22 (+4.23%) | 0 |
24 Jun 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 0 |
23 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 33 |
22 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
19 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.53 (-8.91%) | 0 |
18 Jun 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 0 |
17 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
16 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
12 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
11 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 0 |
10 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 500 |
9 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 0 |
8 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
5 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
3 Jun 2015 | INR | 6 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 1,000 |
2 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
1 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
28 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
27 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
26 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
21 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
20 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
18 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |