Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,550 |
11 Feb 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 750 |
10 Feb 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 90 |
9 Feb 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 100 |
6 Feb 2015 | INR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 300 |
5 Feb 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 550 |
4 Feb 2015 | INR | 7.04 | 7.04 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 125 |
3 Feb 2015 | INR | 7.41 | 7.41 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 1,010 |
2 Feb 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 0 |
30 Jan 2015 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 33 |
29 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 0 |
28 Jan 2015 | INR | 8.61 | 8.61 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 200 |
27 Jan 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 0 |
23 Jan 2015 | INR | 8.2 | 8.2 | 7.42 | 8.2 | 8.2 | +0.39 (+4.99%) | 755 |
22 Jan 2015 | INR | 8.63 | 8.63 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1,662 |
21 Jan 2015 | INR | 8.65 | 8.98 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 2,530 |
20 Jan 2015 | INR | 8.65 | 8.66 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,276 |
19 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 0 |
16 Jan 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 800 |
15 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 200 |
14 Jan 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 400 |
13 Jan 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 3,000 |
12 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
9 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.38 (+3.75%) | 1 |
8 Jan 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 0 |
6 Jan 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1 (+10.36%) | 100 |
5 Jan 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 0 |
1 Jan 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |