Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
30 Dec 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 0 |
29 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.47 (+4.86%) | 100 |
26 Dec 2014 | INR | 9 | 9.8 | 9 | 9.68 | 9.68 | +0.68 (+7.56%) | 689 |
24 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 0 |
22 Dec 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 0 |
18 Dec 2014 | INR | 10.32 | 10.32 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 590 |
17 Dec 2014 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
16 Dec 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48 (-4.88%) | 0 |
15 Dec 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 33 |
12 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 15 |
11 Dec 2014 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 3 |
10 Dec 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2 |
9 Dec 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
8 Dec 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 805 |
5 Dec 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64 (-4.80%) | 10 |
4 Dec 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 5 |
3 Dec 2014 | INR | 14.02 | 15.48 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 2,836 |
2 Dec 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 0 |
28 Nov 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 50 |
27 Nov 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 0 |
26 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
25 Nov 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 5 |
24 Nov 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 0 |
21 Nov 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,400 |
20 Nov 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
19 Nov 2014 | INR | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 4,055 |