| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +1.07 (+4.96%) | 61 |
| 5 Jun 2023 | INR | 21 | 21.56 | 21 | 21.56 | 21.56 | +1.02 (+4.97%) | 2 |
| 2 Jun 2023 | INR | 21.69 | 21.69 | 20.25 | 20.54 | 20.54 | -0.12 (-0.58%) | 2,105 |
| 1 Jun 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 1 |
| 31 May 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 1 |
| 30 May 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 14 |
| 29 May 2023 | INR | 16.2 | 17.86 | 16.16 | 17.86 | 17.86 | +0.85 (+5.00%) | 1,601 |
| 26 May 2023 | INR | 15.9 | 17.01 | 15.9 | 17.01 | 17.01 | +0.81 (+5.00%) | 29 |
| 25 May 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 1 |
| 24 May 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1 |
| 22 May 2023 | INR | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | -0.75 (-4.85%) | 482 |
| 19 May 2023 | INR | 15.43 | 15.45 | 15.43 | 15.45 | 15.45 | -0.79 (-4.86%) | 1,634 |
| 18 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 511 |
| 17 May 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 621 |
| 16 May 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.93 (-4.92%) | 14 |
| 15 May 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 1,000 |
| 12 May 2023 | INR | 19.9 | 19.95 | 19.9 | 19.9 | 19.9 | -1.04 (-4.97%) | 30,400 |
| 11 May 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.1 (-4.99%) | 2,088 |
| 10 May 2023 | INR | 22.03 | 22.04 | 22.03 | 22.04 | 22.04 | -1.14 (-4.92%) | 535 |
| 9 May 2023 | INR | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.21 (-4.96%) | 1 |
| 8 May 2023 | INR | 24.39 | 24.7 | 24.39 | 24.39 | 24.39 | -1.28 (-4.99%) | 7,475 |
| 5 May 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.35 (-5.00%) | 1,911 |
| 28 Apr 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
