| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.44 | 28.44 | 27.02 | 27.02 | 27.02 | -1.42 (-4.99%) | 701 |
| 21 Apr 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 30 | 30 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 691 |
| 13 Apr 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 101 |
| 6 Apr 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 31.5 | 31.5 | 30.3 | 31.5 | 31.5 | -0.18 (-0.57%) | 278 |
| 31 Mar 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 33.08 | 34.73 | 31.5 | 31.68 | 31.68 | -1.4 (-4.23%) | 776 |
| 23 Mar 2023 | INR | 31.51 | 33.08 | 29.95 | 33.08 | 33.08 | +1.57 (+4.98%) | 1,440 |
| 22 Mar 2023 | INR | 29.26 | 31.51 | 29.26 | 31.51 | 31.51 | +1.5 (+5.00%) | 1,955 |
| 21 Mar 2023 | INR | 31.6 | 33.15 | 30.01 | 30.01 | 30.01 | -1.57 (-4.97%) | 634 |
| 20 Mar 2023 | INR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.5 (+4.99%) | 7,202 |
| 17 Mar 2023 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +1.43 (+4.99%) | 179 |
| 16 Mar 2023 | INR | 28.66 | 28.66 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 5,010 |
| 15 Mar 2023 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 2,669 |
| 14 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | -1.28 (-4.69%) | 106 |
| 13 Mar 2023 | INR | 24.7 | 27.28 | 24.7 | 27.28 | 27.28 | +1.29 (+4.96%) | 1,500 |
| 10 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
