| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.43 | 8.43 | 7.75 | 7.96 | 7.96 | -0.19 (-2.33%) | 24,578 |
| 8 Dec 2022 | INR | 8.31 | 8.55 | 8.1 | 8.15 | 8.15 | -0.21 (-2.51%) | 18,101 |
| 7 Dec 2022 | INR | 8.3 | 8.57 | 8.3 | 8.36 | 8.36 | +0.13 (+1.58%) | 10,391 |
| 6 Dec 2022 | INR | 8.8 | 8.8 | 8.19 | 8.23 | 8.23 | -0.39 (-4.52%) | 64,476 |
| 5 Dec 2022 | INR | 8.25 | 8.8 | 8.25 | 8.62 | 8.62 | +0.22 (+2.62%) | 35,439 |
| 2 Dec 2022 | INR | 8.65 | 8.65 | 8.2 | 8.4 | 8.4 | -0.07 (-0.83%) | 8,634 |
| 1 Dec 2022 | INR | 8.18 | 8.5 | 8.18 | 8.47 | 8.47 | +0.07 (+0.83%) | 13,683 |
| 30 Nov 2022 | INR | 8.5 | 8.7 | 8.08 | 8.4 | 8.4 | -0.1 (-1.18%) | 22,597 |
| 29 Nov 2022 | INR | 8.53 | 8.69 | 8.16 | 8.5 | 8.5 | +0.05 (+0.59%) | 10,078 |
| 28 Nov 2022 | INR | 8.16 | 8.6 | 8.16 | 8.45 | 8.45 | +0.24 (+2.92%) | 15,424 |
| 25 Nov 2022 | INR | 8.2 | 8.6 | 8.05 | 8.21 | 8.21 | -0.26 (-3.07%) | 21,563 |
| 24 Nov 2022 | INR | 8.46 | 8.47 | 7.91 | 8.47 | 8.47 | +0.4 (+4.96%) | 12,332 |
| 23 Nov 2022 | INR | 8.75 | 8.75 | 8.04 | 8.07 | 8.07 | -0.39 (-4.61%) | 29,082 |
| 22 Nov 2022 | INR | 8.94 | 8.94 | 8.4 | 8.46 | 8.46 | -0.14 (-1.63%) | 9,707 |
| 21 Nov 2022 | INR | 8.05 | 8.61 | 8.05 | 8.6 | 8.6 | +0.4 (+4.88%) | 13,793 |
| 18 Nov 2022 | INR | 8.77 | 8.77 | 8.05 | 8.2 | 8.2 | -0.17 (-2.03%) | 20,448 |
| 17 Nov 2022 | INR | 7.59 | 8.37 | 7.59 | 8.37 | 8.37 | +0.39 (+4.89%) | 54,618 |
| 16 Nov 2022 | INR | 8.02 | 8.25 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 34,761 |
| 15 Nov 2022 | INR | 8.35 | 8.78 | 8.35 | 8.4 | 8.4 | -0.38 (-4.33%) | 12,085 |
| 14 Nov 2022 | INR | 8.6 | 8.8 | 8.03 | 8.78 | 8.78 | +0.37 (+4.40%) | 28,422 |
| 11 Nov 2022 | INR | 8.7 | 9.05 | 8.3 | 8.41 | 8.41 | -0.29 (-3.33%) | 37,228 |
| 10 Nov 2022 | INR | 8.71 | 9.15 | 8.62 | 8.7 | 8.7 | -0.37 (-4.08%) | 8,751 |
| 9 Nov 2022 | INR | 9 | 9.17 | 8.7 | 9.07 | 9.07 | -0.06 (-0.66%) | 13,007 |
| 7 Nov 2022 | INR | 9.14 | 9.14 | 8.7 | 9.13 | 9.13 | +0.38 (+4.34%) | 20,527 |
| 4 Nov 2022 | INR | 8.05 | 8.75 | 8.05 | 8.75 | 8.75 | +0.36 (+4.29%) | 17,842 |
| 3 Nov 2022 | INR | 8.43 | 8.43 | 8.02 | 8.39 | 8.39 | +0.06 (+0.72%) | 17,201 |
| 2 Nov 2022 | INR | 8.1 | 8.37 | 7.59 | 8.33 | 8.33 | +0.35 (+4.39%) | 32,446 |
| 1 Nov 2022 | INR | 8.16 | 8.16 | 7.75 | 7.98 | 7.98 | -0.07 (-0.87%) | 6,643 |
| 31 Oct 2022 | INR | 8.12 | 8.26 | 7.86 | 8.05 | 8.05 | -0.07 (-0.86%) | 19,503 |
| 28 Oct 2022 | INR | 8.13 | 8.13 | 7.9 | 8.12 | 8.12 | -0.01 (-0.12%) | 11,102 |
