| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.85 | 8.1 | 7.51 | 7.61 | 7.61 | -0.24 (-3.06%) | 17,890 |
| 27 Jul 2022 | INR | 8.07 | 8.2 | 7.51 | 7.85 | 7.85 | -0.02 (-0.25%) | 20,623 |
| 26 Jul 2022 | INR | 8.25 | 8.25 | 7.85 | 7.87 | 7.87 | -0.18 (-2.24%) | 13,340 |
| 25 Jul 2022 | INR | 8.49 | 8.49 | 7.95 | 8.05 | 8.05 | -0.15 (-1.83%) | 14,402 |
| 22 Jul 2022 | INR | 8.1 | 8.29 | 7.86 | 8.2 | 8.2 | +0.3 (+3.80%) | 17,924 |
| 21 Jul 2022 | INR | 7.91 | 8.14 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 17,799 |
| 20 Jul 2022 | INR | 8.06 | 8.06 | 7.85 | 8.05 | 8.05 | -0.01 (-0.12%) | 9,136 |
| 19 Jul 2022 | INR | 8.2 | 8.2 | 7.7 | 8.06 | 8.06 | +0.05 (+0.62%) | 28,419 |
| 18 Jul 2022 | INR | 8.26 | 8.26 | 7.85 | 8.01 | 8.01 | +0.14 (+1.78%) | 12,818 |
| 15 Jul 2022 | INR | 8.15 | 8.25 | 7.75 | 7.87 | 7.87 | -0.1 (-1.25%) | 11,318 |
| 14 Jul 2022 | INR | 8.45 | 8.45 | 7.75 | 7.97 | 7.97 | -0.16 (-1.97%) | 25,098 |
| 13 Jul 2022 | INR | 8.4 | 8.4 | 7.9 | 8.13 | 8.13 | -0.14 (-1.69%) | 27,914 |
| 12 Jul 2022 | INR | 8.55 | 8.55 | 8.01 | 8.27 | 8.27 | +0.08 (+0.98%) | 10,237 |
| 11 Jul 2022 | INR | 8.16 | 8.5 | 7.92 | 8.19 | 8.19 | +0.02 (+0.24%) | 19,584 |
| 8 Jul 2022 | INR | 8.3 | 8.49 | 8 | 8.17 | 8.17 | -0.07 (-0.85%) | 9,142 |
| 7 Jul 2022 | INR | 8.2 | 8.3 | 7.75 | 8.24 | 8.24 | +0.15 (+1.85%) | 11,922 |
| 6 Jul 2022 | INR | 8.4 | 8.4 | 7.88 | 8.09 | 8.09 | -0.09 (-1.10%) | 11,789 |
| 5 Jul 2022 | INR | 8.48 | 8.48 | 8 | 8.18 | 8.18 | +0.08 (+0.99%) | 7,953 |
| 4 Jul 2022 | INR | 8.56 | 8.56 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 12,297 |
| 1 Jul 2022 | INR | 7.65 | 8.43 | 7.63 | 8.2 | 8.2 | +0.17 (+2.12%) | 47,297 |
| 30 Jun 2022 | INR | 7.75 | 8.4 | 7.75 | 8.03 | 8.03 | -0.12 (-1.47%) | 25,560 |
| 29 Jun 2022 | INR | 8.25 | 8.38 | 7.84 | 8.15 | 8.15 | -0.1 (-1.21%) | 13,151 |
| 28 Jun 2022 | INR | 8.49 | 8.5 | 8.04 | 8.25 | 8.25 | +0.07 (+0.86%) | 6,441 |
| 27 Jun 2022 | INR | 8.32 | 8.32 | 7.8 | 8.18 | 8.18 | +0.23 (+2.89%) | 12,231 |
| 24 Jun 2022 | INR | 8.2 | 8.2 | 7.6 | 7.95 | 7.95 | +0.04 (+0.51%) | 24,854 |
| 23 Jun 2022 | INR | 8.05 | 8.07 | 7.5 | 7.91 | 7.91 | +0.21 (+2.73%) | 17,318 |
| 22 Jun 2022 | INR | 7.94 | 7.94 | 7.45 | 7.7 | 7.7 | +0.11 (+1.45%) | 8,109 |
| 21 Jun 2022 | INR | 7.15 | 7.72 | 7.15 | 7.59 | 7.59 | +0.23 (+3.13%) | 19,555 |
| 20 Jun 2022 | INR | 7.9 | 8 | 7.35 | 7.36 | 7.36 | -0.37 (-4.79%) | 19,761 |
| 17 Jun 2022 | INR | 7.63 | 8.09 | 7.62 | 7.73 | 7.73 | -0.22 (-2.77%) | 14,339 |
