Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 8.71 | 8.71 | 7.89 | 7.95 | 7.95 | -0.35 (-4.22%) | 34,808 |
15 Jun 2022 | INR | 8.65 | 8.65 | 8.1 | 8.3 | 8.3 | +0.06 (+0.73%) | 22,386 |
14 Jun 2022 | INR | 8.34 | 8.42 | 8.01 | 8.24 | 8.24 | +0.22 (+2.74%) | 36,952 |
13 Jun 2022 | INR | 8.3 | 8.3 | 7.76 | 8.02 | 8.02 | -0.12 (-1.47%) | 28,244 |
10 Jun 2022 | INR | 8.75 | 8.75 | 7.96 | 8.14 | 8.14 | -0.23 (-2.75%) | 102,556 |
9 Jun 2022 | INR | 9.16 | 9.16 | 8.36 | 8.37 | 8.37 | -0.43 (-4.89%) | 105,288 |
8 Jun 2022 | INR | 9.28 | 9.4 | 8.56 | 8.8 | 8.8 | -0.21 (-2.33%) | 27,199 |
7 Jun 2022 | INR | 8.96 | 9.87 | 8.96 | 9.01 | 9.01 | -0.42 (-4.45%) | 36,599 |
6 Jun 2022 | INR | 9.95 | 9.95 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 13,542 |
3 Jun 2022 | INR | 10.6 | 10.64 | 9.64 | 9.92 | 9.92 | -0.22 (-2.17%) | 95,036 |
2 Jun 2022 | INR | 10.04 | 10.14 | 9.66 | 10.14 | 10.14 | +0.48 (+4.97%) | 848,734 |
1 Jun 2022 | INR | 9.65 | 9.66 | 9.23 | 9.66 | 9.66 | +0.46 (+5%) | 91,213 |
31 May 2022 | INR | 9.14 | 9.58 | 8.82 | 9.2 | 9.2 | +0.04 (+0.44%) | 12,151 |
30 May 2022 | INR | 8.6 | 9.2 | 8.6 | 9.16 | 9.16 | +0.39 (+4.45%) | 25,189 |
27 May 2022 | INR | 8.64 | 8.78 | 8.06 | 8.77 | 8.77 | +0.4 (+4.78%) | 12,797 |
26 May 2022 | INR | 8.64 | 8.65 | 7.88 | 8.37 | 8.37 | +0.08 (+0.97%) | 16,248 |
25 May 2022 | INR | 8.65 | 8.9 | 8.29 | 8.29 | 8.29 | -0.39 (-4.49%) | 15,900 |
24 May 2022 | INR | 9.45 | 9.45 | 8.64 | 8.68 | 8.68 | -0.4 (-4.41%) | 19,608 |
23 May 2022 | INR | 9.25 | 9.58 | 8.82 | 9.08 | 9.08 | -0.12 (-1.30%) | 19,435 |
20 May 2022 | INR | 9.8 | 10.03 | 9.09 | 9.2 | 9.2 | -0.36 (-3.77%) | 165,004 |
19 May 2022 | INR | 9.05 | 9.64 | 8.75 | 9.56 | 9.56 | +0.37 (+4.03%) | 30,466 |
18 May 2022 | INR | 8.75 | 9.19 | 8.75 | 9.19 | 9.19 | +0.43 (+4.91%) | 24,193 |
17 May 2022 | INR | 8.7 | 8.79 | 8.01 | 8.76 | 8.76 | +0.38 (+4.53%) | 63,538 |
16 May 2022 | INR | 8.89 | 8.89 | 8.14 | 8.38 | 8.38 | -0.18 (-2.10%) | 38,864 |
13 May 2022 | INR | 9.31 | 9.37 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 70,372 |
12 May 2022 | INR | 9.8 | 9.8 | 8.97 | 9.01 | 9.01 | -0.43 (-4.56%) | 19,121 |
11 May 2022 | INR | 9.31 | 10.29 | 9.31 | 9.44 | 9.44 | -0.36 (-3.67%) | 49,523 |
10 May 2022 | INR | 10.25 | 10.25 | 9.38 | 9.8 | 9.8 | -0.07 (-0.71%) | 22,152 |
9 May 2022 | INR | 10.15 | 10.39 | 9.8 | 9.87 | 9.87 | -0.34 (-3.33%) | 23,119 |
6 May 2022 | INR | 10.8 | 10.8 | 10.15 | 10.21 | 10.21 | -0.42 (-3.95%) | 17,922 |