| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.73 | 10.99 | 10.5 | 10.63 | 10.63 | -0.01 (-0.09%) | 23,956 |
| 4 May 2022 | INR | 10.65 | 10.95 | 10 | 10.64 | 10.64 | +0.21 (+2.01%) | 45,461 |
| 2 May 2022 | INR | 10.7 | 11.3 | 10.39 | 10.43 | 10.43 | -0.5 (-4.57%) | 27,632 |
| 29 Apr 2022 | INR | 11.45 | 11.45 | 10.66 | 10.93 | 10.93 | -0.29 (-2.58%) | 26,388 |
| 28 Apr 2022 | INR | 11.29 | 11.29 | 10.5 | 11.22 | 11.22 | +0.3 (+2.75%) | 37,135 |
| 27 Apr 2022 | INR | 10.53 | 11.46 | 10.53 | 10.92 | 10.92 | -0.08 (-0.73%) | 33,055 |
| 26 Apr 2022 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.57 (-4.93%) | 78,785 |
| 25 Apr 2022 | INR | 12 | 12.77 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 57,924 |
| 22 Apr 2022 | INR | 13.35 | 13.35 | 12.09 | 12.17 | 12.17 | -0.55 (-4.32%) | 118,214 |
| 21 Apr 2022 | INR | 12.53 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 51,814 |
| 20 Apr 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 16,727 |
| 19 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 15,844 |
| 18 Apr 2022 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 7,291 |
| 13 Apr 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 12,472 |
| 12 Apr 2022 | INR | 16.42 | 16.42 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 40,672 |
| 11 Apr 2022 | INR | 15.49 | 15.64 | 14.93 | 15.64 | 15.64 | +1.42 (+9.99%) | 55,086 |
| 8 Apr 2022 | INR | 14.19 | 14.22 | 12.93 | 14.22 | 14.22 | +1.29 (+9.98%) | 165,276 |
| 7 Apr 2022 | INR | 12.92 | 12.93 | 11.93 | 12.93 | 12.93 | +1.17 (+9.95%) | 103,829 |
| 6 Apr 2022 | INR | 11.76 | 11.76 | 11.45 | 11.76 | 11.76 | +0.56 (+5.00%) | 23,058 |
| 5 Apr 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 6,761 |
| 4 Apr 2022 | INR | 10.45 | 10.67 | 10.4 | 10.67 | 10.67 | +0.5 (+4.92%) | 14,762 |
| 1 Apr 2022 | INR | 10.15 | 10.17 | 9.35 | 10.17 | 10.17 | +0.48 (+4.95%) | 17,701 |
| 31 Mar 2022 | INR | 10.4 | 10.4 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 43,551 |
| 30 Mar 2022 | INR | 10.21 | 10.55 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 27,553 |
| 29 Mar 2022 | INR | 11.4 | 11.4 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 28,041 |
| 28 Mar 2022 | INR | 11.84 | 11.84 | 10.8 | 11.29 | 11.29 | -0.07 (-0.62%) | 38,996 |
| 25 Mar 2022 | INR | 11.35 | 11.64 | 10.56 | 11.36 | 11.36 | +0.25 (+2.25%) | 55,044 |
| 24 Mar 2022 | INR | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 21,261 |
| 23 Mar 2022 | INR | 11.76 | 12.91 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 39,226 |
| 22 Mar 2022 | INR | 12 | 12.52 | 11.69 | 12.3 | 12.3 | 0.0 (0.0%) | 49,236 |
