| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.4 | 13.41 | 12.15 | 12.3 | 12.3 | -0.48 (-3.76%) | 137,532 |
| 17 Mar 2022 | INR | 12.78 | 12.78 | 12.29 | 12.78 | 12.78 | +0.6 (+4.93%) | 236,215 |
| 16 Mar 2022 | INR | 12.18 | 12.19 | 11.85 | 12.18 | 12.18 | +0.57 (+4.91%) | 77,912 |
| 15 Mar 2022 | INR | 10.57 | 11.67 | 10.57 | 11.61 | 11.61 | +0.49 (+4.41%) | 73,147 |
| 14 Mar 2022 | INR | 11.22 | 11.22 | 10.16 | 11.12 | 11.12 | +0.43 (+4.02%) | 66,292 |
| 11 Mar 2022 | INR | 10.49 | 10.69 | 10.19 | 10.69 | 10.69 | +0.5 (+4.91%) | 58,265 |
| 10 Mar 2022 | INR | 10.19 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 135,384 |
| 9 Mar 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 7,784 |
| 8 Mar 2022 | INR | 8.99 | 9.25 | 8.37 | 9.25 | 9.25 | +0.44 (+4.99%) | 66,744 |
| 7 Mar 2022 | INR | 8.89 | 8.89 | 8.16 | 8.81 | 8.81 | +0.23 (+2.68%) | 188,303 |
| 4 Mar 2022 | INR | 8.74 | 9.25 | 8.51 | 8.58 | 8.58 | -0.37 (-4.13%) | 66,488 |
| 3 Mar 2022 | INR | 8.74 | 9.49 | 8.74 | 8.95 | 8.95 | -0.25 (-2.72%) | 293,588 |
| 2 Mar 2022 | INR | 9.6 | 10.08 | 9.12 | 9.2 | 9.2 | -0.4 (-4.17%) | 98,902 |
| 28 Feb 2022 | INR | 10.1 | 10.5 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 50,602 |
| 25 Feb 2022 | INR | 10.6 | 11 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 55,406 |
| 24 Feb 2022 | INR | 10.6 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 63,462 |
| 23 Feb 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 31,252 |
| 22 Feb 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 9,324 |
| 21 Feb 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 17,611 |
| 18 Feb 2022 | INR | 12.95 | 13.4 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 22,798 |
| 17 Feb 2022 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 35,551 |
| 16 Feb 2022 | INR | 13 | 14.3 | 13 | 14.25 | 14.25 | +0.6 (+4.40%) | 85,727 |
| 15 Feb 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 15,460 |
| 14 Feb 2022 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 96,888 |
| 11 Feb 2022 | INR | 16.4 | 16.4 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 37,494 |
| 10 Feb 2022 | INR | 16.5 | 17.15 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 72,771 |
| 9 Feb 2022 | INR | 16.5 | 18.2 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 89,771 |
| 8 Feb 2022 | INR | 17.35 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 50,383 |
| 7 Feb 2022 | INR | 19.85 | 19.85 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 47,265 |
| 4 Feb 2022 | INR | 20.5 | 20.5 | 18.65 | 19.2 | 19.2 | -0.4 (-2.04%) | 87,212 |
