| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 327 |
| 13 Aug 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 9 | 9.65 | 8.76 | 9.28 | 9.28 | +0.06 (+0.65%) | 55,891 |
| 10 Aug 2021 | INR | 9.29 | 9.75 | 8.83 | 9.22 | 9.22 | -0.07 (-0.75%) | 40,659 |
| 9 Aug 2021 | INR | 9.9 | 10.16 | 9.2 | 9.29 | 9.29 | -0.39 (-4.03%) | 17,386 |
| 6 Aug 2021 | INR | 10.5 | 10.5 | 9.5 | 9.68 | 9.68 | -0.32 (-3.20%) | 82,577 |
| 5 Aug 2021 | INR | 9.8 | 10.04 | 9.1 | 10 | 10 | +0.43 (+4.49%) | 109,376 |
| 4 Aug 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 17,583 |
| 3 Aug 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 10,501 |
| 2 Aug 2021 | INR | 7.87 | 8.69 | 7.87 | 8.69 | 8.69 | +0.41 (+4.95%) | 66,924 |
| 30 Jul 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 32,758 |
| 29 Jul 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 4,628 |
| 28 Jul 2021 | INR | 10.12 | 10.12 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 77,895 |
| 27 Jul 2021 | INR | 9.64 | 9.64 | 9.4 | 9.64 | 9.64 | +0.45 (+4.90%) | 43,261 |
| 26 Jul 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 15,087 |
| 23 Jul 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 8,146 |
| 22 Jul 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 18,198 |
| 20 Jul 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 2,690 |
| 19 Jul 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 7,432 |
| 16 Jul 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 6,488 |
| 15 Jul 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 575 |
| 14 Jul 2021 | INR | 6.26 | 6.57 | 6 | 6.57 | 6.57 | +0.31 (+4.95%) | 40,282 |
| 13 Jul 2021 | INR | 6.26 | 6.26 | 6.19 | 6.26 | 6.26 | +0.29 (+4.86%) | 26,089 |
| 12 Jul 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 33,765 |
| 9 Jul 2021 | INR | 5.75 | 5.75 | 5.21 | 5.69 | 5.69 | +0.21 (+3.83%) | 312,995 |
| 8 Jul 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 4,491 |
| 7 Jul 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 11,981 |
| 6 Jul 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,955 |
| 5 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 11,152 |
