| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 4.4 | 4.53 | 4.4 | 4.53 | 4.53 | +0.21 (+4.86%) | 336,549 |
| 1 Jul 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 9,469 |
| 30 Jun 2021 | INR | 4.13 | 4.13 | 4 | 4.12 | 4.12 | +0.18 (+4.57%) | 354,151 |
| 29 Jun 2021 | INR | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.18 (+4.79%) | 39,239 |
| 28 Jun 2021 | INR | 3.55 | 3.76 | 3.45 | 3.76 | 3.76 | +0.17 (+4.74%) | 29,521 |
| 25 Jun 2021 | INR | 3.55 | 3.74 | 3.41 | 3.59 | 3.59 | +0.01 (+0.28%) | 11,441 |
| 24 Jun 2021 | INR | 3.74 | 3.8 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 8,321 |
| 23 Jun 2021 | INR | 4.12 | 4.12 | 3.74 | 3.76 | 3.76 | -0.17 (-4.33%) | 15,902 |
| 22 Jun 2021 | INR | 3.97 | 3.97 | 3.75 | 3.93 | 3.93 | +0.14 (+3.69%) | 21,173 |
| 21 Jun 2021 | INR | 3.98 | 3.98 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 12,461 |
| 18 Jun 2021 | INR | 3.7 | 3.8 | 3.45 | 3.8 | 3.8 | +0.18 (+4.97%) | 29,687 |
| 17 Jun 2021 | INR | 3.51 | 3.82 | 3.47 | 3.62 | 3.62 | -0.03 (-0.82%) | 15,261 |
| 16 Jun 2021 | INR | 3.8 | 3.85 | 3.56 | 3.65 | 3.65 | -0.08 (-2.14%) | 13,881 |
| 15 Jun 2021 | INR | 3.88 | 3.9 | 3.6 | 3.73 | 3.73 | +0.01 (+0.27%) | 23,145 |
| 14 Jun 2021 | INR | 3.9 | 3.97 | 3.62 | 3.72 | 3.72 | -0.07 (-1.85%) | 18,215 |
| 11 Jun 2021 | INR | 4.1 | 4.13 | 3.75 | 3.79 | 3.79 | -0.15 (-3.81%) | 42,158 |
| 10 Jun 2021 | INR | 3.93 | 4.1 | 3.81 | 3.94 | 3.94 | +0.03 (+0.77%) | 27,797 |
| 9 Jun 2021 | INR | 3.7 | 3.93 | 3.61 | 3.91 | 3.91 | +0.16 (+4.27%) | 17,870 |
| 8 Jun 2021 | INR | 3.74 | 3.75 | 3.46 | 3.75 | 3.75 | +0.17 (+4.75%) | 15,199 |
| 7 Jun 2021 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 30,655 |
| 4 Jun 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 10,378 |
| 3 Jun 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 15,921 |
| 2 Jun 2021 | INR | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,304 |
| 1 Jun 2021 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 26,328 |
| 31 May 2021 | INR | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | +0.19 (+4.80%) | 18,720 |
| 28 May 2021 | INR | 3.96 | 3.96 | 3.61 | 3.96 | 3.96 | +0.18 (+4.76%) | 22,844 |
| 27 May 2021 | INR | 3.73 | 3.78 | 3.73 | 3.78 | 3.78 | +0.18 (+5.00%) | 6,904 |
| 26 May 2021 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.17 (+4.96%) | 11,698 |
| 25 May 2021 | INR | 3.35 | 3.43 | 3.16 | 3.43 | 3.43 | +0.16 (+4.89%) | 17,962 |
| 24 May 2021 | INR | 3.2 | 3.35 | 3.1 | 3.27 | 3.27 | +0.07 (+2.19%) | 4,907 |
