| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 2.62 | 2.62 | 2.5 | 2.55 | 2.55 | -0.07 (-2.67%) | 10,777 |
| 5 Apr 2021 | INR | 2.64 | 2.64 | 2.41 | 2.62 | 2.62 | +0.09 (+3.56%) | 12,225 |
| 1 Apr 2021 | INR | 2.7 | 2.7 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 6,359 |
| 31 Mar 2021 | INR | 2.71 | 2.82 | 2.58 | 2.61 | 2.61 | -0.1 (-3.69%) | 1,972 |
| 30 Mar 2021 | INR | 2.59 | 2.72 | 2.59 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,886 |
| 26 Mar 2021 | INR | 2.74 | 2.74 | 2.51 | 2.72 | 2.72 | +0.09 (+3.42%) | 8,561 |
| 25 Mar 2021 | INR | 2.75 | 2.75 | 2.56 | 2.63 | 2.63 | -0.05 (-1.87%) | 3,110 |
| 24 Mar 2021 | INR | 2.51 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 14,350 |
| 23 Mar 2021 | INR | 2.69 | 2.71 | 2.51 | 2.56 | 2.56 | -0.03 (-1.16%) | 10,698 |
| 22 Mar 2021 | INR | 2.81 | 2.81 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 9,806 |
| 19 Mar 2021 | INR | 2.55 | 2.78 | 2.53 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,647 |
| 18 Mar 2021 | INR | 2.93 | 2.93 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 6,194 |
| 17 Mar 2021 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 14,699 |
| 16 Mar 2021 | INR | 2.97 | 2.97 | 2.71 | 2.94 | 2.94 | +0.09 (+3.16%) | 13,213 |
| 15 Mar 2021 | INR | 3.05 | 3.05 | 2.78 | 2.85 | 2.85 | -0.07 (-2.40%) | 6,871 |
| 12 Mar 2021 | INR | 2.99 | 2.99 | 2.76 | 2.92 | 2.92 | +0.02 (+0.69%) | 5,130 |
| 10 Mar 2021 | INR | 2.99 | 2.99 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 10,623 |
| 9 Mar 2021 | INR | 3.08 | 3.08 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 3,686 |
| 8 Mar 2021 | INR | 3.09 | 3.09 | 2.86 | 2.98 | 2.98 | -0.01 (-0.33%) | 5,514 |
| 5 Mar 2021 | INR | 3.05 | 3.1 | 2.87 | 2.99 | 2.99 | +0.02 (+0.67%) | 25,826 |
| 4 Mar 2021 | INR | 2.96 | 2.98 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 7,824 |
| 3 Mar 2021 | INR | 3.13 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 19,475 |
| 2 Mar 2021 | INR | 2.95 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 10,294 |
| 1 Mar 2021 | INR | 3.05 | 3.05 | 2.79 | 2.85 | 2.85 | -0.08 (-2.73%) | 3,024 |
| 26 Feb 2021 | INR | 3.13 | 3.13 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 14,904 |
| 25 Feb 2021 | INR | 2.78 | 3.02 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 13,327 |
| 24 Feb 2021 | INR | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,818 |
| 23 Feb 2021 | INR | 3.1 | 3.17 | 2.88 | 3.06 | 3.06 | +0.03 (+0.99%) | 10,276 |
| 22 Feb 2021 | INR | 3.26 | 3.26 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 4,726 |
| 19 Feb 2021 | INR | 3.2 | 3.2 | 2.97 | 3.18 | 3.18 | +0.07 (+2.25%) | 9,051 |
