| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3.12 | 3.26 | 3.02 | 3.11 | 3.11 | 0.0 (0.0%) | 32,403 |
| 17 Feb 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 10,000 |
| 16 Feb 2021 | INR | 2.97 | 2.97 | 2.87 | 2.97 | 2.97 | +0.14 (+4.95%) | 9,637 |
| 15 Feb 2021 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 35,404 |
| 12 Feb 2021 | INR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,767 |
| 11 Feb 2021 | INR | 2.5 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 53,275 |
| 10 Feb 2021 | INR | 2.46 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 76,934 |
| 9 Feb 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 47,154 |
| 8 Feb 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 24,616 |
| 5 Feb 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 15,447 |
| 4 Feb 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 17,234 |
| 3 Feb 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 36,797 |
| 2 Feb 2021 | INR | 3.32 | 3.64 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 24,531 |
| 1 Feb 2021 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 11,796 |
| 29 Jan 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,727 |
| 28 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 8,881 |
| 27 Jan 2021 | INR | 4.39 | 4.46 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 23,226 |
| 25 Jan 2021 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 18,202 |
| 22 Jan 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,587 |
| 21 Jan 2021 | INR | 4.26 | 4.27 | 4.1 | 4.27 | 4.27 | +0.2 (+4.91%) | 7,203 |
| 20 Jan 2021 | INR | 4.07 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 23,819 |
| 19 Jan 2021 | INR | 3.88 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 15,471 |
| 18 Jan 2021 | INR | 3.69 | 3.74 | 3.42 | 3.7 | 3.7 | +0.13 (+3.64%) | 16,710 |
| 15 Jan 2021 | INR | 3.69 | 3.71 | 3.45 | 3.57 | 3.57 | +0.03 (+0.85%) | 17,867 |
| 14 Jan 2021 | INR | 3.25 | 3.55 | 3.23 | 3.54 | 3.54 | +0.15 (+4.42%) | 23,946 |
| 13 Jan 2021 | INR | 3.68 | 3.68 | 3.38 | 3.39 | 3.39 | -0.14 (-3.97%) | 7,959 |
| 12 Jan 2021 | INR | 3.54 | 3.54 | 3.24 | 3.53 | 3.53 | +0.12 (+3.52%) | 22,507 |
| 11 Jan 2021 | INR | 3.48 | 3.48 | 3.18 | 3.41 | 3.41 | +0.07 (+2.10%) | 15,995 |
| 8 Jan 2021 | INR | 3.27 | 3.37 | 3.06 | 3.34 | 3.34 | +0.13 (+4.05%) | 17,760 |
| 7 Jan 2021 | INR | 3.34 | 3.34 | 3.12 | 3.21 | 3.21 | +0.02 (+0.63%) | 19,048 |
