| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 3.34 | 3.43 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 15,229 |
| 5 Jan 2021 | INR | 3.27 | 3.27 | 3.01 | 3.27 | 3.27 | +0.15 (+4.81%) | 19,255 |
| 4 Jan 2021 | INR | 3.12 | 3.12 | 2.85 | 3.12 | 3.12 | +0.14 (+4.70%) | 20,429 |
| 1 Jan 2021 | INR | 3 | 3.02 | 2.76 | 2.98 | 2.98 | +0.1 (+3.47%) | 12,724 |
| 31 Dec 2020 | INR | 2.93 | 2.94 | 2.66 | 2.88 | 2.88 | +0.08 (+2.86%) | 23,548 |
| 30 Dec 2020 | INR | 2.98 | 2.99 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 20,517 |
| 29 Dec 2020 | INR | 3.1 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 22,204 |
| 28 Dec 2020 | INR | 3.15 | 3.15 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 27,572 |
| 24 Dec 2020 | INR | 2.93 | 3.23 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 12,581 |
| 23 Dec 2020 | INR | 3.08 | 3.08 | 2.81 | 3.08 | 3.08 | +0.14 (+4.76%) | 14,029 |
| 22 Dec 2020 | INR | 2.92 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 8,138 |
| 21 Dec 2020 | INR | 2.82 | 2.82 | 2.79 | 2.8 | 2.8 | +0.11 (+4.09%) | 40,225 |
| 18 Dec 2020 | INR | 2.75 | 2.75 | 2.52 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,929 |
| 17 Dec 2020 | INR | 2.89 | 2.89 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,434 |
| 16 Dec 2020 | INR | 2.79 | 2.81 | 2.55 | 2.78 | 2.78 | +0.1 (+3.73%) | 14,106 |
| 15 Dec 2020 | INR | 2.82 | 2.82 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 5,744 |
| 14 Dec 2020 | INR | 2.69 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 9,260 |
| 11 Dec 2020 | INR | 2.57 | 2.83 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 15,080 |
| 10 Dec 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 11,996 |
| 9 Dec 2020 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,781 |
| 8 Dec 2020 | INR | 2.98 | 3.2 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 4,139 |
| 7 Dec 2020 | INR | 3.45 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 4,651 |
| 4 Dec 2020 | INR | 3.41 | 3.41 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 3,471 |
| 3 Dec 2020 | INR | 3.34 | 3.34 | 3.19 | 3.25 | 3.25 | +0.06 (+1.88%) | 8,075 |
| 2 Dec 2020 | INR | 3.19 | 3.19 | 3.15 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,301 |
| 1 Dec 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 17,234 |
| 27 Nov 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,341 |
| 26 Nov 2020 | INR | 2.77 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 3,698 |
| 25 Nov 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,754 |
| 24 Nov 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 6,273 |
