| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 9,156 |
| 20 Nov 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 3,040 |
| 19 Nov 2020 | INR | 2.09 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 7,076 |
| 18 Nov 2020 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,108 |
| 17 Nov 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.23 (-9.47%) | 4,240 |
| 13 Nov 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 3,028 |
| 12 Nov 2020 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4,533 |
| 11 Nov 2020 | INR | 2.56 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 15,668 |
| 10 Nov 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 752 |
| 9 Nov 2020 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,134 |
| 6 Nov 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 349 |
| 5 Nov 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 511 |
| 4 Nov 2020 | INR | 3.43 | 3.43 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 4,715 |
| 3 Nov 2020 | INR | 3.45 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 9,409 |
| 2 Nov 2020 | INR | 3.69 | 3.69 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 6,905 |
| 30 Oct 2020 | INR | 3.6 | 3.69 | 3.37 | 3.63 | 3.63 | +0.11 (+3.13%) | 8,426 |
| 29 Oct 2020 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 13,956 |
| 28 Oct 2020 | INR | 3.29 | 3.36 | 3.07 | 3.36 | 3.36 | +0.16 (+5%) | 15,547 |
| 27 Oct 2020 | INR | 3.31 | 3.31 | 3.03 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,578 |
| 26 Oct 2020 | INR | 3.23 | 3.24 | 2.94 | 3.18 | 3.18 | +0.09 (+2.91%) | 9,420 |
| 23 Oct 2020 | INR | 3.12 | 3.13 | 2.85 | 3.09 | 3.09 | +0.1 (+3.34%) | 9,376 |
| 22 Oct 2020 | INR | 2.99 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,411 |
| 21 Oct 2020 | INR | 2.84 | 2.85 | 2.74 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,582 |
| 20 Oct 2020 | INR | 2.72 | 2.73 | 2.47 | 2.72 | 2.72 | +0.12 (+4.62%) | 8,722 |
| 19 Oct 2020 | INR | 2.64 | 2.64 | 2.41 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,009 |
| 16 Oct 2020 | INR | 2.51 | 2.52 | 2.29 | 2.52 | 2.52 | +0.12 (+5%) | 3,945 |
| 15 Oct 2020 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,808 |
| 14 Oct 2020 | INR | 2.52 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 5,244 |
| 13 Oct 2020 | INR | 2.4 | 2.5 | 2.28 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,703 |
| 12 Oct 2020 | INR | 2.18 | 2.4 | 2.18 | 2.39 | 2.39 | +0.1 (+4.37%) | 11,526 |
