Goenka Business & Finance Limi Recent Share Price (BSE:538787)

BSE:538787 - Goenka Business & Finance Ltd Goenka Business & Finance Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	214
8 Oct 2020	INR	2.41	2.59	2.41	2.41	2.41	-0.12 (-4.74%)	1,408
7 Oct 2020	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	601
6 Oct 2020	INR	2.66	2.66	2.66	2.66	2.66	-0.14 (-5%)	2,227
5 Oct 2020	INR	2.73	2.8	2.62	2.8	2.8	+0.07 (+2.56%)	3,163
1 Oct 2020	INR	2.72	2.73	2.72	2.73	2.73	+0.13 (+5%)	5,801
30 Sep 2020	INR	2.71	2.71	2.47	2.6	2.6	+0.01 (+0.39%)	4,060
29 Sep 2020	INR	2.5	2.59	2.4	2.59	2.59	+0.12 (+4.86%)	17,563
28 Sep 2020	INR	2.47	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	7,013
25 Sep 2020	INR	2.36	2.36	2.15	2.36	2.36	+0.11 (+4.89%)	1,424
24 Sep 2020	INR	2.15	2.25	2.15	2.25	2.25	0.0 (0.0%)	1,430
23 Sep 2020	INR	2.35	2.35	2.25	2.25	2.25	0.0 (0.0%)	1,033
22 Sep 2020	INR	2.3	2.3	2.25	2.25	2.25	-0.02 (-0.88%)	135
21 Sep 2020	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	2,010
18 Sep 2020	INR	1.97	2.17	1.97	2.17	2.17	+0.1 (+4.83%)	4,181
17 Sep 2020	INR	2.1	2.1	2.07	2.07	2.07	-0.1 (-4.61%)	1,574
16 Sep 2020	INR	2.17	2.17	2.07	2.17	2.17	0.0 (0.0%)	1,311
15 Sep 2020	INR	2.27	2.27	2.17	2.17	2.17	-0.11 (-4.82%)	4,407
14 Sep 2020	INR	2.5	2.5	2.28	2.28	2.28	-0.12 (-5%)	2,600
11 Sep 2020	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
10 Sep 2020	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	4
9 Sep 2020	INR	2.52	2.52	2.4	2.4	2.4	-0.12 (-4.76%)	649
8 Sep 2020	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	56
7 Sep 2020	INR	2.55	2.55	2.35	2.4	2.4	-0.03 (-1.23%)	2,594
4 Sep 2020	INR	2.32	2.43	2.28	2.43	2.43	+0.04 (+1.67%)	14,618
3 Sep 2020	INR	2.17	2.39	2.17	2.39	2.39	+0.11 (+4.82%)	1,270
2 Sep 2020	INR	2.48	2.48	2.28	2.28	2.28	-0.12 (-5%)	6,032
1 Sep 2020	INR	2.28	2.4	2.18	2.4	2.4	+0.11 (+4.80%)	2,588
31 Aug 2020	INR	2.35	2.35	2.29	2.29	2.29	-0.12 (-4.98%)	9,300
28 Aug 2020	INR	2.19	2.41	2.19	2.41	2.41	+0.11 (+4.78%)	3,703

See Xignite Response |