Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 110 |
15 Jul 2020 | INR | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 200 |
14 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,027 |
13 Jul 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 532 |
10 Jul 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,697 |
9 Jul 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 4,617 |
8 Jul 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 869 |
7 Jul 2020 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,665 |
6 Jul 2020 | INR | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 7,945 |
3 Jul 2020 | INR | 2.87 | 2.9 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 14,618 |
2 Jul 2020 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 9,754 |
1 Jul 2020 | INR | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 9,623 |
30 Jun 2020 | INR | 3.09 | 3.09 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 19,264 |
29 Jun 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 11,938 |
26 Jun 2020 | INR | 3.21 | 3.21 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 15,340 |
25 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 206 |
24 Jun 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 277 |
23 Jun 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 812 |
22 Jun 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 10 |
19 Jun 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,422 |
18 Jun 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 100 |
17 Jun 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 1,810 |
16 Jun 2020 | INR | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 1,192 |
15 Jun 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 944 |
12 Jun 2020 | INR | 2.68 | 2.68 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 3,756 |
11 Jun 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 3,208 |
10 Jun 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 2,625 |
9 Jun 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,093 |
8 Jun 2020 | INR | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 5,011 |
5 Jun 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,705 |