| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,620 |
| 3 Jun 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,407 |
| 2 Jun 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 152 |
| 1 Jun 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 4,901 |
| 29 May 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,507 |
| 28 May 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,083 |
| 27 May 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 3,037 |
| 26 May 2020 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 4,951 |
| 22 May 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,978 |
| 21 May 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,656 |
| 20 May 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,150 |
| 19 May 2020 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 617 |
| 18 May 2020 | INR | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 119 |
| 15 May 2020 | INR | 1.22 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 347 |
| 14 May 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 20 |
| 13 May 2020 | INR | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 627 |
| 12 May 2020 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 649 |
| 11 May 2020 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 504 |
| 8 May 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 57 |
| 7 May 2020 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 797 |
| 6 May 2020 | INR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 120 |
| 5 May 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 115 |
| 4 May 2020 | INR | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 615 |
| 30 Apr 2020 | INR | 1.8 | 1.8 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 934 |
| 29 Apr 2020 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
| 28 Apr 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 283 |
| 27 Apr 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 722 |
| 24 Apr 2020 | INR | 1.8 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,156 |
| 23 Apr 2020 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,703 |
| 22 Apr 2020 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 930 |
