| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,472 |
| 20 Apr 2020 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 6,774 |
| 17 Apr 2020 | INR | 1.88 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 29,898 |
| 16 Apr 2020 | INR | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 282 |
| 15 Apr 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 126 |
| 13 Apr 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 32 |
| 9 Apr 2020 | INR | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 4,253 |
| 8 Apr 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 719 |
| 3 Apr 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 16 |
| 1 Apr 2020 | INR | 2.08 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 6,794 |
| 31 Mar 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 563 |
| 30 Mar 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,010 |
| 24 Mar 2020 | INR | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,708 |
| 23 Mar 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 411 |
| 20 Mar 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,759 |
| 19 Mar 2020 | INR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,030 |
| 18 Mar 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,278 |
| 17 Mar 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,699 |
| 16 Mar 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,001 |
| 13 Mar 2020 | INR | 2.08 | 2.12 | 2.04 | 2.12 | 2.12 | +0.04 (+1.92%) | 4,967 |
| 12 Mar 2020 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,691 |
| 11 Mar 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 3,310 |
| 9 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 5,400 |
| 6 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 2,134 |
| 5 Mar 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 10 |
| 4 Mar 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 5,291 |
