| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,033 |
| 2 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,551 |
| 28 Feb 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,680 |
| 27 Feb 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 492 |
| 26 Feb 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 154,450 |
| 25 Feb 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 9,428 |
| 24 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 6 |
| 20 Feb 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 101 |
| 19 Feb 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,813 |
| 18 Feb 2020 | INR | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,534 |
| 17 Feb 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 351 |
| 14 Feb 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 66 |
| 13 Feb 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,612 |
| 12 Feb 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 600 |
| 11 Feb 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2 |
| 10 Feb 2020 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,009 |
| 7 Feb 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1 |
| 6 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 501 |
| 5 Feb 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1 |
| 4 Feb 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 999 |
| 3 Feb 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 161 |
| 1 Feb 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 201 |
| 31 Jan 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,518 |
| 30 Jan 2020 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,212 |
| 29 Jan 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,250 |
| 28 Jan 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 311 |
| 27 Jan 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 501 |
| 24 Jan 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1 |
| 23 Jan 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 63 |
| 22 Jan 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3 |
