Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 460 |
6 Dec 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,334 |
5 Dec 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 500 |
4 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 205 |
3 Dec 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 221 |
2 Dec 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 300 |
29 Nov 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 3 |
28 Nov 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 132 |
27 Nov 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2 |
26 Nov 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 2 |
25 Nov 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 2 |
21 Nov 2019 | INR | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,093 |
20 Nov 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1 |
19 Nov 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 501 |
18 Nov 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 1 |
15 Nov 2019 | INR | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 567 |
14 Nov 2019 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 71 |
13 Nov 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2 |
11 Nov 2019 | INR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 654 |
8 Nov 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 10 |
6 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 1 |
5 Nov 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 55 |
4 Nov 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 100 |
1 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 305 |
31 Oct 2019 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 100 |
30 Oct 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 202 |
29 Oct 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 101 |
25 Oct 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 184 |