Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 73 |
23 Oct 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 75 |
22 Oct 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 5,308 |
18 Oct 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 441 |
16 Oct 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 175 |
15 Oct 2019 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 100 |
14 Oct 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,071 |
11 Oct 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,180 |
10 Oct 2019 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 200 |
9 Oct 2019 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 604 |
7 Oct 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 991 |
4 Oct 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 10 |
3 Oct 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 277 |
1 Oct 2019 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 1,170 |
30 Sep 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 791 |
27 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 5,090 |
26 Sep 2019 | INR | 2.93 | 2.93 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 60,518 |
25 Sep 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 2,802 |
24 Sep 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 3,896 |
23 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 598 |
20 Sep 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 33,779 |
19 Sep 2019 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 3,103 |
18 Sep 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 551 |
17 Sep 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 51 |
16 Sep 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 1 |
13 Sep 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 16 |
12 Sep 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 1 |
11 Sep 2019 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 9,501 |
9 Sep 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 163 |