| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 51 |
| 5 Sep 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 1 |
| 4 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 712 |
| 3 Sep 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 6,301 |
| 30 Aug 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 8,475 |
| 29 Aug 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 21 |
| 28 Aug 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 1 |
| 27 Aug 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,129 |
| 26 Aug 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 737 |
| 23 Aug 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 604 |
| 22 Aug 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,217 |
| 21 Aug 2019 | INR | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,242 |
| 20 Aug 2019 | INR | 1.89 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 22,908 |
| 19 Aug 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,500 |
| 16 Aug 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 25,001 |
| 14 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 452 |
| 13 Aug 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 41,070 |
| 9 Aug 2019 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 477 |
| 8 Aug 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 1 |
| 7 Aug 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 3,365 |
| 6 Aug 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1 |
| 5 Aug 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 152 |
| 2 Aug 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 808 |
| 1 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,101 |
| 31 Jul 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 1,451 |
| 30 Jul 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 30,547 |
| 29 Jul 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 552 |
| 26 Jul 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 551 |
| 25 Jul 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 311 |
| 24 Jul 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 5,586 |
