Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 200 |
10 Jun 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 9,855 |
7 Jun 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 14,597 |
6 Jun 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,000 |
4 Jun 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 2,408 |
3 Jun 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,151 |
31 May 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,430 |
30 May 2019 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 508 |
29 May 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5 |
28 May 2019 | INR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,597 |
27 May 2019 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 31,838 |
24 May 2019 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 11,973 |
23 May 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,010 |
22 May 2019 | INR | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 10,235 |
21 May 2019 | INR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 16,619 |
20 May 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 8,510 |
17 May 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 816 |
16 May 2019 | INR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,715 |
15 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 300 |
14 May 2019 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,040 |
13 May 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,650 |
10 May 2019 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,851 |
9 May 2019 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 11,559 |
8 May 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 500 |
7 May 2019 | INR | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 23,191 |
6 May 2019 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 37,122 |
3 May 2019 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,350 |
2 May 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,395 |
26 Apr 2019 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 400 |